PVM Price Volume Measure charts Park-Ohio Holdings Corp. PKOH share USA Stock Exchange

Stock PKOH - Share Park-Ohio Holdings Corp. trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 21.7
Daily Resistance: 22.99
5 Day Moving Average is 21.5
20 Day Moving Average is 20.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	1.38%	21.82	22.00	22.68	21.39	169.92%
Fri 05 Dec 2025	1.21%	21.41	21.70	21.90	21.41	-7.13%
Thu 04 Dec 2025	-1.33%	21.73	21.44	22.00	21.30	21.05%
Wed 03 Dec 2025	5.28%	20.89	21.73	21.75	20.81	37.05%
Tue 02 Dec 2025	0%	20.65	20.64	21.01	20.20	-9.22%
Mon 01 Dec 2025	-3.6%	21.13	20.64	21.38	20.51	8.52%
Fri 28 Nov 2025	3.63%	20.74	21.41	21.47	20.74	-6.43%
Wed 26 Nov 2025	3.51%	20.11	20.66	20.88	20.11	111.48%
Tue 25 Nov 2025	-0.84%	20.13	19.96	20.13	19.89	4.7%
Mon 24 Nov 2025	2.34%	19.88	20.13	20.50	19.88	-13.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Park-Ohio Holdings Corp. PKOH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!