PVM Price Volume Measure charts Park-Ohio Holdings Corp. PKOH share USA Stock Exchange

Stock PKOH - Share Park-Ohio Holdings Corp. trades in USA under Capital Goods Deals in Industrial Specialties

Daily Support: 22.42
Daily Resistance: 23.71
5 Day Moving Average is 21.96
20 Day Moving Average is 20.57

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	6.28%	21.84	23.00	23.12	21.83	169.44%
Tue 09 Dec 2025	-1.64%	22.00	21.64	22.41	21.64	-18.61%
Mon 08 Dec 2025	1.38%	21.82	22.00	22.68	21.39	168.74%
Fri 05 Dec 2025	1.21%	21.41	21.70	21.90	21.41	-7.53%
Thu 04 Dec 2025	-1.33%	21.73	21.44	22.00	21.30	20.52%
Wed 03 Dec 2025	5.28%	20.89	21.73	21.75	20.81	36.45%
Tue 02 Dec 2025	0%	20.65	20.64	21.01	20.20	-9.61%
Mon 01 Dec 2025	-3.6%	21.13	20.64	21.38	20.51	8.05%
Fri 28 Nov 2025	3.63%	20.74	21.41	21.47	20.74	-6.84%
Wed 26 Nov 2025	3.51%	20.11	20.66	20.88	20.11	110.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Park-Ohio Holdings Corp. PKOH USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!