ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 28.03 and 29.11

Intraday Target 127.15
Intraday Target 227.82
Intraday Target 328.233333333333
Intraday Target 428.9
Intraday Target 529.31

Daily price and volume Park Ohio

Date Closing Open Range Volume
Fri 24 April 2026 28.48 (1.24%) 28.13 27.57 - 28.65 1.4778 times
Thu 23 April 2026 28.13 (5.43%) 26.82 26.82 - 28.85 3.788 times
Wed 22 April 2026 26.68 (1.83%) 26.30 26.30 - 27.41 0.7375 times
Tue 21 April 2026 26.20 (-1.58%) 26.80 25.71 - 27.00 0.5938 times
Mon 20 April 2026 26.62 (-2.49%) 26.99 26.52 - 27.34 0.4528 times
Fri 17 April 2026 27.30 (6.06%) 26.23 26.23 - 27.45 0.7104 times
Thu 16 April 2026 25.74 (-2.17%) 26.08 25.46 - 26.29 0.583 times
Wed 15 April 2026 26.31 (-1.28%) 26.60 25.86 - 26.60 0.4257 times
Tue 14 April 2026 26.65 (0.79%) 26.40 26.10 - 26.79 0.7023 times
Mon 13 April 2026 26.44 (1.46%) 26.11 25.08 - 26.53 0.5287 times
Fri 10 April 2026 26.06 (-1.51%) 26.43 25.50 - 26.43 0.4447 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 27.1 and 30.24

Weekly Target 124.54
Weekly Target 226.51
Weekly Target 327.68
Weekly Target 429.65
Weekly Target 530.82

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 1.8667 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.7811 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.9025 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.6612 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.8759 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.7809 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 1.3447 times
Fri 06 March 2026 25.59 (-0.58%) 25.51 25.25 - 29.50 1.5041 times
Fri 27 February 2026 25.74 (-4.7%) 27.16 25.74 - 27.50 0.8084 times
Fri 20 February 2026 27.01 (-3.54%) 28.00 26.57 - 28.38 0.4746 times
Fri 13 February 2026 28.00 (0%) 28.00 27.76 - 28.50 0.1479 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 25.92 and 31.41

Monthly Target 121.41
Monthly Target 224.94
Monthly Target 326.896666666667
Monthly Target 430.43
Monthly Target 532.39

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 24 April 2026 28.48 (18.47%) 24.07 23.36 - 28.85 0.8615 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 1.0936 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.8254 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.6497 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.4418 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0001 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7393 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.1877 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.0634 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1373 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 0.9559 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 24.58 and 33.41

Yearly Target 117.39
Yearly Target 222.93
Yearly Target 326.216666666667
Yearly Target 431.76
Yearly Target 535.05

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 24 April 2026 28.48 (36.01%) 21.36 20.67 - 29.50 0.2983 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 1.001 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9821 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.5978 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.6439 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1488 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3281 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 27.22
12 day DMA 26.76
20 day DMA 25.7
35 day DMA 25.35
50 day DMA 25.83
100 day DMA 24.17
150 day DMA 22.9
200 day DMA 21.9

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5227.0426.49
12 day EMA26.7226.426.09
20 day EMA26.242625.78
35 day EMA26.0525.9125.78
50 day EMA25.9625.8625.77

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2226.9926.51
12 day SMA26.7626.4926.16
20 day SMA25.725.4925.3
35 day SMA25.3525.2925.25
50 day SMA25.8325.8125.77
100 day SMA24.1724.0924.01
150 day SMA22.922.8522.81
200 day SMA21.921.8521.81

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top