Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 21.56 and 22.05
| Intraday Target 1 | 21.18 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.67 |
| Intraday Target 4 | 21.93 |
| Intraday Target 5 | 22.16 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.70 (1.21%) | 21.41 | 21.41 - 21.90 | 0.778 times | Thu 04 December 2025 | 21.44 (-1.33%) | 21.73 | 21.30 - 22.00 | 1.014 times | Wed 03 December 2025 | 21.73 (5.28%) | 20.89 | 20.81 - 21.75 | 1.148 times | Tue 02 December 2025 | 20.64 (0%) | 20.65 | 20.20 - 21.01 | 0.7605 times | Mon 01 December 2025 | 20.64 (-3.6%) | 21.13 | 20.51 - 21.38 | 0.9091 times | Fri 28 November 2025 | 21.41 (3.63%) | 20.74 | 20.74 - 21.47 | 0.7838 times | Wed 26 November 2025 | 20.66 (3.51%) | 20.11 | 20.11 - 20.88 | 1.7716 times | Tue 25 November 2025 | 19.96 (-0.84%) | 20.13 | 19.89 - 20.13 | 0.877 times | Mon 24 November 2025 | 20.13 (2.34%) | 19.88 | 19.88 - 20.50 | 0.7255 times | Fri 21 November 2025 | 19.67 (1.55%) | 19.37 | 19.22 - 20.15 | 1.2325 times | Thu 20 November 2025 | 19.37 (1.73%) | 19.54 | 19.04 - 19.88 | 0.947 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 20.95 and 22.75
| Weekly Target 1 | 19.5 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 21.3 |
| Weekly Target 4 | 22.4 |
| Weekly Target 5 | 23.1 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.3134 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 1.1847 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.2237 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.8858 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.8622 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.098 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 1.0843 times | Fri 24 October 2025 | 20.51 (1.48%) | 20.64 | 20.30 - 21.50 | 0.7024 times | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.6683 times | Fri 10 October 2025 | 19.33 (-7.42%) | 21.39 | 19.05 - 21.39 | 0.9772 times | Fri 03 October 2025 | 20.88 (0.24%) | 20.93 | 20.63 - 21.78 | 0.9722 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 20.95 and 22.75
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 20.6 |
| Monthly Target 3 | 21.3 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.1 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 0.2862 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.1236 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.8305 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.3343 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1946 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.2777 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0738 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 1.0621 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.9135 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.9038 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.6393 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 12.73 and 24.5
| Yearly Target 1 | 9.73 |
| Yearly Target 2 | 15.72 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 27.49 |
| Yearly Target 5 | 33.27 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.70 (-17.4%) | 26.44 | 15.52 - 27.29 | 0.8163 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.893 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4529 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4948 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0446 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.2983 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.78 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.23 |
| 12 day DMA | 20.53 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.37 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.4 |
| 200 day DMA | 19.82 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.13 | 20.97 |
| 12 day EMA | 20.8 | 20.64 | 20.49 |
| 20 day EMA | 20.56 | 20.44 | 20.33 |
| 35 day EMA | 20.43 | 20.36 | 20.3 |
| 50 day EMA | 20.48 | 20.43 | 20.39 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.23 | 21.17 | 21.02 |
| 12 day SMA | 20.53 | 20.29 | 20.09 |
| 20 day SMA | 20.18 | 20.05 | 20.03 |
| 35 day SMA | 20.31 | 20.27 | 20.24 |
| 50 day SMA | 20.37 | 20.35 | 20.33 |
| 100 day SMA | 19.83 | 19.79 | 19.75 |
| 150 day SMA | 19.4 | 19.39 | 19.38 |
| 200 day SMA | 19.82 | 19.84 | 19.86 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
