ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 28.03 and 29.11
| Intraday Target 1 | 27.15 |
| Intraday Target 2 | 27.82 |
| Intraday Target 3 | 28.233333333333 |
| Intraday Target 4 | 28.9 |
| Intraday Target 5 | 29.31 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.48 (1.24%) | 28.13 | 27.57 - 28.65 | 1.4778 times | Thu 23 April 2026 | 28.13 (5.43%) | 26.82 | 26.82 - 28.85 | 3.788 times | Wed 22 April 2026 | 26.68 (1.83%) | 26.30 | 26.30 - 27.41 | 0.7375 times | Tue 21 April 2026 | 26.20 (-1.58%) | 26.80 | 25.71 - 27.00 | 0.5938 times | Mon 20 April 2026 | 26.62 (-2.49%) | 26.99 | 26.52 - 27.34 | 0.4528 times | Fri 17 April 2026 | 27.30 (6.06%) | 26.23 | 26.23 - 27.45 | 0.7104 times | Thu 16 April 2026 | 25.74 (-2.17%) | 26.08 | 25.46 - 26.29 | 0.583 times | Wed 15 April 2026 | 26.31 (-1.28%) | 26.60 | 25.86 - 26.60 | 0.4257 times | Tue 14 April 2026 | 26.65 (0.79%) | 26.40 | 26.10 - 26.79 | 0.7023 times | Mon 13 April 2026 | 26.44 (1.46%) | 26.11 | 25.08 - 26.53 | 0.5287 times | Fri 10 April 2026 | 26.06 (-1.51%) | 26.43 | 25.50 - 26.43 | 0.4447 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 27.1 and 30.24
| Weekly Target 1 | 24.54 |
| Weekly Target 2 | 26.51 |
| Weekly Target 3 | 27.68 |
| Weekly Target 4 | 29.65 |
| Weekly Target 5 | 30.82 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 1.8667 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.7811 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.9025 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.6612 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.8759 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.7809 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 1.3447 times | Fri 06 March 2026 | 25.59 (-0.58%) | 25.51 | 25.25 - 29.50 | 1.5041 times | Fri 27 February 2026 | 25.74 (-4.7%) | 27.16 | 25.74 - 27.50 | 0.8084 times | Fri 20 February 2026 | 27.01 (-3.54%) | 28.00 | 26.57 - 28.38 | 0.4746 times | Fri 13 February 2026 | 28.00 (0%) | 28.00 | 27.76 - 28.50 | 0.1479 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 25.92 and 31.41
| Monthly Target 1 | 21.41 |
| Monthly Target 2 | 24.94 |
| Monthly Target 3 | 26.896666666667 |
| Monthly Target 4 | 30.43 |
| Monthly Target 5 | 32.39 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.48 (18.47%) | 24.07 | 23.36 - 28.85 | 0.8615 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 1.0936 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.8254 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.6497 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.4418 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0001 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7393 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.1877 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0634 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1373 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9559 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 24.58 and 33.41
| Yearly Target 1 | 17.39 |
| Yearly Target 2 | 22.93 |
| Yearly Target 3 | 26.216666666667 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 35.05 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 28.48 (36.01%) | 21.36 | 20.67 - 29.50 | 0.2983 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 1.001 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.9821 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.5978 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.6439 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.1488 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.3281 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 23, while middle bands are at 25 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 27.22 |
| 12 day DMA | 26.76 |
| 20 day DMA | 25.7 |
| 35 day DMA | 25.35 |
| 50 day DMA | 25.83 |
| 100 day DMA | 24.17 |
| 150 day DMA | 22.9 |
| 200 day DMA | 21.9 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.52 | 27.04 | 26.49 |
| 12 day EMA | 26.72 | 26.4 | 26.09 |
| 20 day EMA | 26.24 | 26 | 25.78 |
| 35 day EMA | 26.05 | 25.91 | 25.78 |
| 50 day EMA | 25.96 | 25.86 | 25.77 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.22 | 26.99 | 26.51 |
| 12 day SMA | 26.76 | 26.49 | 26.16 |
| 20 day SMA | 25.7 | 25.49 | 25.3 |
| 35 day SMA | 25.35 | 25.29 | 25.25 |
| 50 day SMA | 25.83 | 25.81 | 25.77 |
| 100 day SMA | 24.17 | 24.09 | 24.01 |
| 150 day SMA | 22.9 | 22.85 | 22.81 |
| 200 day SMA | 21.9 | 21.85 | 21.81 |


