Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 21.95 and 22.73
| Intraday Target 1 | 21.74 |
| Intraday Target 2 | 22.15 |
| Intraday Target 3 | 22.523333333333 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.3 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.55 (-1.74%) | 22.89 | 22.12 - 22.90 | 1.0287 times | Thu 18 December 2025 | 22.95 (1.41%) | 23.00 | 22.60 - 23.09 | 0.3642 times | Wed 17 December 2025 | 22.63 (-0.13%) | 22.64 | 22.52 - 22.80 | 0.6514 times | Tue 16 December 2025 | 22.66 (-1.05%) | 22.80 | 22.56 - 23.27 | 0.5406 times | Mon 15 December 2025 | 22.90 (0.17%) | 22.98 | 22.21 - 23.25 | 0.8354 times | Fri 12 December 2025 | 22.86 (-2.35%) | 23.22 | 22.55 - 23.74 | 2.2039 times | Thu 11 December 2025 | 23.41 (1.78%) | 23.10 | 22.61 - 23.62 | 1.0175 times | Wed 10 December 2025 | 23.00 (6.28%) | 21.84 | 21.83 - 23.12 | 1.4605 times | Tue 09 December 2025 | 21.64 (-1.64%) | 22.00 | 21.64 - 22.41 | 0.4411 times | Mon 08 December 2025 | 22.00 (1.38%) | 21.82 | 21.39 - 22.68 | 1.4567 times | Fri 05 December 2025 | 21.70 (1.21%) | 21.41 | 21.41 - 21.90 | 0.5012 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 21.76 and 22.91
| Weekly Target 1 | 21.5 |
| Weekly Target 2 | 22.02 |
| Weekly Target 3 | 22.646666666667 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.8 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.1839 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.2775 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0279 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.9272 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 0.9578 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.6933 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.4574 times | Fri 31 October 2025 | 20.63 (0%) | 20.45 | 20.40 - 21.22 | 0.0767 times | Fri 31 October 2025 | 20.63 (0.59%) | 20.69 | 20.00 - 21.27 | 0.8486 times | Fri 24 October 2025 | 20.51 (1.48%) | 20.64 | 20.30 - 21.50 | 0.5497 times | Fri 17 October 2025 | 20.21 (4.55%) | 19.68 | 19.59 - 21.03 | 0.5231 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.38 and 24.92
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 22.163333333333 |
| Monthly Target 4 | 24.13 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.55 (5.32%) | 21.13 | 20.20 - 23.74 | 1.14 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0248 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7575 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.217 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.0896 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1654 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 0.9794 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9687 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8332 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8244 times | Fri 28 February 2025 | 24.20 (-2.73%) | 24.29 | 23.38 - 26.31 | 0.5831 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 13.15 and 24.92
| Yearly Target 1 | 10.02 |
| Yearly Target 2 | 16.28 |
| Yearly Target 3 | 21.786666666667 |
| Yearly Target 4 | 28.05 |
| Yearly Target 5 | 33.56 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 22.55 (-14.16%) | 26.44 | 15.52 - 27.29 | 0.8743 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.883 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.4367 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.4781 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.0329 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.295 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.71 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 22.74 |
| 12 day DMA | 22.48 |
| 20 day DMA | 21.73 |
| 35 day DMA | 20.9 |
| 50 day DMA | 20.75 |
| 100 day DMA | 20.38 |
| 150 day DMA | 19.57 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.69 | 22.76 | 22.67 |
| 12 day EMA | 22.36 | 22.32 | 22.21 |
| 20 day EMA | 21.92 | 21.85 | 21.73 |
| 35 day EMA | 21.44 | 21.37 | 21.28 |
| 50 day EMA | 20.93 | 20.86 | 20.77 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.74 | 22.8 | 22.89 |
| 12 day SMA | 22.48 | 22.41 | 22.22 |
| 20 day SMA | 21.73 | 21.57 | 21.37 |
| 35 day SMA | 20.9 | 20.84 | 20.77 |
| 50 day SMA | 20.75 | 20.7 | 20.65 |
| 100 day SMA | 20.38 | 20.32 | 20.26 |
| 150 day SMA | 19.57 | 19.55 | 19.52 |
| 200 day SMA | 19.77 | 19.77 | 19.77 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
