ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 28.19 and 29.21
| Intraday Target 1 | 27.98 |
| Intraday Target 2 | 28.39 |
| Intraday Target 3 | 28.996666666667 |
| Intraday Target 4 | 29.41 |
| Intraday Target 5 | 30.02 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.81 (-3.03%) | 29.60 | 28.58 - 29.60 | 0.505 times | Mon 18 May 2026 | 29.71 (-2.97%) | 30.65 | 29.40 - 31.25 | 0.6656 times | Fri 15 May 2026 | 30.62 (-0.71%) | 30.40 | 29.27 - 30.86 | 0.9077 times | Thu 14 May 2026 | 30.84 (2.56%) | 29.98 | 29.90 - 31.00 | 0.4984 times | Wed 13 May 2026 | 30.07 (1.45%) | 29.43 | 29.32 - 30.31 | 1.5249 times | Tue 12 May 2026 | 29.64 (-3.67%) | 30.49 | 28.83 - 31.05 | 0.9286 times | Mon 11 May 2026 | 30.77 (-0.16%) | 30.96 | 30.02 - 31.16 | 0.9572 times | Fri 08 May 2026 | 30.82 (-0.06%) | 30.49 | 29.90 - 31.92 | 1.2653 times | Thu 07 May 2026 | 30.84 (1.98%) | 29.99 | 29.53 - 31.68 | 1.9452 times | Wed 06 May 2026 | 30.24 (2.37%) | 29.85 | 28.71 - 30.41 | 0.8021 times | Tue 05 May 2026 | 29.54 (1.83%) | 29.03 | 28.96 - 29.94 | 0.4885 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 27.36 and 30.03
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.84 |
| Weekly Target 3 | 29.546666666667 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 32.22 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.81 (-5.91%) | 30.65 | 28.58 - 31.25 | 0.444 times | Fri 15 May 2026 | 30.62 (-0.65%) | 30.96 | 28.83 - 31.16 | 1.8269 times | Fri 08 May 2026 | 30.82 (7.99%) | 28.54 | 28.10 - 31.92 | 2.2178 times | Fri 01 May 2026 | 28.54 (0.21%) | 28.16 | 26.46 - 30.45 | 2.1006 times | Fri 24 April 2026 | 28.48 (4.32%) | 26.99 | 25.71 - 28.85 | 1.0849 times | Fri 17 April 2026 | 27.30 (4.76%) | 26.11 | 25.08 - 27.45 | 0.454 times | Fri 10 April 2026 | 26.06 (8.81%) | 24.12 | 23.36 - 26.46 | 0.5245 times | Thu 02 April 2026 | 23.95 (0.55%) | 24.11 | 23.24 - 24.50 | 0.3843 times | Fri 27 March 2026 | 23.82 (3.25%) | 24.10 | 23.36 - 25.21 | 0.5091 times | Fri 20 March 2026 | 23.07 (-5.53%) | 24.93 | 21.33 - 25.71 | 0.4539 times | Fri 13 March 2026 | 24.42 (-4.57%) | 25.23 | 23.32 - 25.58 | 0.7816 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 26.54 and 30.37
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 27.29 |
| Monthly Target 3 | 29.606666666667 |
| Monthly Target 4 | 31.12 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.81 (-0.48%) | 29.01 | 28.09 - 31.92 | 1.5898 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 1.4284 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.9696 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.7024 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.5761 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.2783 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 0.8867 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.6386 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.053 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 0.877 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.0083 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 24.74 and 35.99
| Yearly Target 1 | 15.88 |
| Yearly Target 2 | 22.35 |
| Yearly Target 3 | 27.133333333333 |
| Yearly Target 4 | 33.6 |
| Yearly Target 5 | 38.38 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 28.81 (37.58%) | 21.36 | 20.67 - 31.92 | 0.5118 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.969 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.9598 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.55 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.5661 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.1182 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.3251 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.36 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 30.01 |
| 12 day DMA | 30.08 |
| 20 day DMA | 29.39 |
| 35 day DMA | 27.74 |
| 50 day DMA | 26.75 |
| 100 day DMA | 25.39 |
| 150 day DMA | 23.84 |
| 200 day DMA | 22.85 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 30.2 | 30.45 |
| 12 day EMA | 29.72 | 29.88 | 29.91 |
| 20 day EMA | 29.21 | 29.25 | 29.2 |
| 35 day EMA | 28.22 | 28.19 | 28.1 |
| 50 day EMA | 27.05 | 26.98 | 26.87 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.01 | 30.18 | 30.39 |
| 12 day SMA | 30.08 | 30.05 | 29.99 |
| 20 day SMA | 29.39 | 29.26 | 29.1 |
| 35 day SMA | 27.74 | 27.59 | 27.42 |
| 50 day SMA | 26.75 | 26.73 | 26.67 |
| 100 day SMA | 25.39 | 25.33 | 25.26 |
| 150 day SMA | 23.84 | 23.79 | 23.72 |
| 200 day SMA | 22.85 | 22.79 | 22.73 |


