ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 22.53 and 23.02
| Intraday Target 1 | 22.13 |
| Intraday Target 2 | 22.44 |
| Intraday Target 3 | 22.62 |
| Intraday Target 4 | 22.93 |
| Intraday Target 5 | 23.11 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.75 (1.52%) | 22.49 | 22.31 - 22.80 | 0.7823 times | Fri 09 January 2026 | 22.41 (2.7%) | 21.95 | 21.80 - 22.59 | 0.8399 times | Thu 08 January 2026 | 21.82 (3.36%) | 21.01 | 21.01 - 21.95 | 0.7282 times | Wed 07 January 2026 | 21.11 (0.33%) | 21.21 | 20.67 - 21.97 | 1.1428 times | Tue 06 January 2026 | 21.04 (-0.75%) | 21.18 | 20.88 - 21.18 | 0.7426 times | Mon 05 January 2026 | 21.20 (1.97%) | 20.96 | 20.84 - 21.37 | 0.7859 times | Fri 02 January 2026 | 20.79 (-0.72%) | 21.36 | 20.73 - 21.52 | 0.9409 times | Wed 31 December 2025 | 20.94 (1.26%) | 20.85 | 20.52 - 21.07 | 1.8385 times | Tue 30 December 2025 | 20.68 (-1.99%) | 21.20 | 20.41 - 21.20 | 1.3843 times | Mon 29 December 2025 | 21.10 (0.05%) | 21.02 | 20.85 - 21.63 | 0.8147 times | Fri 26 December 2025 | 21.09 (-0.52%) | 21.01 | 20.84 - 21.34 | 1.1752 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 22.53 and 23.02
| Weekly Target 1 | 22.13 |
| Weekly Target 2 | 22.44 |
| Weekly Target 3 | 22.62 |
| Weekly Target 4 | 22.93 |
| Weekly Target 5 | 23.11 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.75 (1.52%) | 22.49 | 22.31 - 22.80 | 0.1489 times | Fri 09 January 2026 | 22.41 (7.79%) | 20.96 | 20.67 - 22.59 | 0.8068 times | Fri 02 January 2026 | 20.79 (-1.42%) | 21.02 | 20.41 - 21.63 | 0.9474 times | Fri 26 December 2025 | 21.09 (-6.47%) | 22.59 | 20.84 - 22.74 | 0.6346 times | Fri 19 December 2025 | 22.55 (-1.36%) | 22.98 | 22.12 - 23.27 | 1.25 times | Fri 12 December 2025 | 22.86 (5.35%) | 21.82 | 21.39 - 23.74 | 2.4046 times | Fri 05 December 2025 | 21.70 (1.35%) | 21.13 | 20.20 - 22.00 | 1.0853 times | Fri 28 November 2025 | 21.41 (8.85%) | 19.88 | 19.88 - 21.47 | 0.979 times | Fri 21 November 2025 | 19.67 (-3.44%) | 20.38 | 18.69 - 20.69 | 1.0113 times | Fri 14 November 2025 | 20.37 (5.38%) | 19.69 | 19.37 - 20.75 | 0.732 times | Fri 07 November 2025 | 19.33 (-6.3%) | 20.78 | 18.06 - 21.16 | 1.5388 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 21.71 and 23.84
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 23.48 |
| Monthly Target 5 | 24.2 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.75 (8.64%) | 21.36 | 20.67 - 22.80 | 0.2789 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 1.5097 times | Fri 28 November 2025 | 21.41 (3.78%) | 20.78 | 18.06 - 21.47 | 1.0472 times | Fri 31 October 2025 | 20.63 (-2.87%) | 21.05 | 19.05 - 21.50 | 0.7741 times | Tue 30 September 2025 | 21.24 (5.15%) | 19.95 | 19.49 - 22.99 | 1.2436 times | Fri 29 August 2025 | 20.20 (23.17%) | 16.10 | 15.52 - 20.73 | 1.1135 times | Thu 31 July 2025 | 16.40 (-8.17%) | 17.90 | 16.00 - 19.74 | 1.1908 times | Mon 30 June 2025 | 17.86 (-2.4%) | 18.20 | 16.81 - 19.64 | 1.0008 times | Fri 30 May 2025 | 18.30 (-8.09%) | 20.07 | 17.58 - 21.56 | 0.9899 times | Wed 30 April 2025 | 19.91 (-7.82%) | 21.51 | 17.90 - 22.29 | 0.8514 times | Mon 31 March 2025 | 21.60 (-10.74%) | 24.20 | 21.00 - 24.40 | 0.8424 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 21.71 and 23.84
| Yearly Target 1 | 19.94 |
| Yearly Target 2 | 21.35 |
| Yearly Target 3 | 22.073333333333 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 24.2 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 22.75 (8.64%) | 21.36 | 20.67 - 22.80 | 0.0241 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 1.042 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 1.0223 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.6632 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.7112 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 1.1958 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.3415 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ParkOhio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.28 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 21.83 |
| 12 day DMA | 21.34 |
| 20 day DMA | 21.79 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.03 |
| 100 day DMA | 20.83 |
| 150 day DMA | 19.84 |
| 200 day DMA | 19.7 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.04 | 21.68 | 21.32 |
| 12 day EMA | 21.7 | 21.51 | 21.35 |
| 20 day EMA | 21.62 | 21.5 | 21.4 |
| 35 day EMA | 21.31 | 21.23 | 21.16 |
| 50 day EMA | 21.09 | 21.02 | 20.96 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.83 | 21.52 | 21.19 |
| 12 day SMA | 21.34 | 21.24 | 21.18 |
| 20 day SMA | 21.79 | 21.83 | 21.85 |
| 35 day SMA | 21.52 | 21.42 | 21.31 |
| 50 day SMA | 21.03 | 20.98 | 20.95 |
| 100 day SMA | 20.83 | 20.79 | 20.75 |
| 150 day SMA | 19.84 | 19.8 | 19.77 |
| 200 day SMA | 19.7 | 19.7 | 19.7 |


