ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 22.11 and 22.9

Intraday Target 121.48
Intraday Target 221.94
Intraday Target 322.266666666667
Intraday Target 422.73
Intraday Target 523.06

Daily price and volume Park Ohio

Date Closing Open Range Volume
Fri 09 January 2026 22.41 (2.7%) 21.95 21.80 - 22.59 0.8082 times
Thu 08 January 2026 21.82 (3.36%) 21.01 21.01 - 21.95 0.7007 times
Wed 07 January 2026 21.11 (0.33%) 21.21 20.67 - 21.97 1.0995 times
Tue 06 January 2026 21.04 (-0.75%) 21.18 20.88 - 21.18 0.7145 times
Mon 05 January 2026 21.20 (1.97%) 20.96 20.84 - 21.37 0.7562 times
Fri 02 January 2026 20.79 (-0.72%) 21.36 20.73 - 21.52 0.9053 times
Wed 31 December 2025 20.94 (1.26%) 20.85 20.52 - 21.07 1.769 times
Tue 30 December 2025 20.68 (-1.99%) 21.20 20.41 - 21.20 1.3319 times
Mon 29 December 2025 21.10 (0.05%) 21.02 20.85 - 21.63 0.7839 times
Fri 26 December 2025 21.09 (-0.52%) 21.01 20.84 - 21.34 1.1308 times
Wed 24 December 2025 21.20 (-1.62%) 21.67 21.14 - 21.67 0.7423 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 21.54 and 23.46

Weekly Target 119.97
Weekly Target 221.19
Weekly Target 321.89
Weekly Target 423.11
Weekly Target 523.81

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Fri 09 January 2026 22.41 (7.79%) 20.96 20.67 - 22.59 0.7083 times
Fri 02 January 2026 20.79 (-1.42%) 21.02 20.41 - 21.63 0.8318 times
Fri 26 December 2025 21.09 (-6.47%) 22.59 20.84 - 22.74 0.5572 times
Fri 19 December 2025 22.55 (-1.36%) 22.98 22.12 - 23.27 1.0975 times
Fri 12 December 2025 22.86 (5.35%) 21.82 21.39 - 23.74 2.1112 times
Fri 05 December 2025 21.70 (1.35%) 21.13 20.20 - 22.00 0.9529 times
Fri 28 November 2025 21.41 (8.85%) 19.88 19.88 - 21.47 0.8595 times
Fri 21 November 2025 19.67 (-3.44%) 20.38 18.69 - 20.69 0.8878 times
Fri 14 November 2025 20.37 (5.38%) 19.69 19.37 - 20.75 0.6427 times
Fri 07 November 2025 19.33 (-6.3%) 20.78 18.06 - 21.16 1.351 times
Fri 31 October 2025 20.63 (0%) 20.45 20.40 - 21.22 0.0711 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 21.54 and 23.46

Monthly Target 119.97
Monthly Target 221.19
Monthly Target 321.89
Monthly Target 423.11
Monthly Target 523.81

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 09 January 2026 22.41 (7.02%) 21.36 20.67 - 22.59 0.2432 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.5152 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 1.0511 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.7769 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.2482 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 1.1176 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.1952 times
Mon 30 June 2025 17.86 (-2.4%) 18.20 16.81 - 19.64 1.0045 times
Fri 30 May 2025 18.30 (-8.09%) 20.07 17.58 - 21.56 0.9935 times
Wed 30 April 2025 19.91 (-7.82%) 21.51 17.90 - 22.29 0.8546 times
Mon 31 March 2025 21.60 (-10.74%) 24.20 21.00 - 24.40 0.8455 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 21.54 and 23.46

Yearly Target 119.97
Yearly Target 221.19
Yearly Target 321.89
Yearly Target 423.11
Yearly Target 523.81

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Fri 09 January 2026 22.41 (7.02%) 21.36 20.67 - 22.59 0.021 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 1.0424 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 1.0227 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.6639 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.712 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1963 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3417 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Park Ohio PKOH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Park Ohio PKOH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.21

Munafa value: 100 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 21 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ParkOhio in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ParkOhio Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ParkOhio in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and ParkOhio PKOH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 21.52
12 day DMA 21.24
20 day DMA 21.83
35 day DMA 21.42
50 day DMA 20.98
100 day DMA 20.79
150 day DMA 19.8
200 day DMA 19.7

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6821.3221.07
12 day EMA21.5121.3521.26
20 day EMA21.521.421.36
35 day EMA21.2921.2221.18
50 day EMA21.0220.9620.92

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5221.1921.02
12 day SMA21.2421.1821.24
20 day SMA21.8321.8521.85
35 day SMA21.4221.3121.23
50 day SMA20.9820.9520.92
100 day SMA20.7920.7520.73
150 day SMA19.819.7719.74
200 day SMA19.719.719.7

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top