ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets ParkOhio

Strong intraday Stock price targets for ParkOhio are 28.19 and 29.21

Intraday Target 127.98
Intraday Target 228.39
Intraday Target 328.996666666667
Intraday Target 429.41
Intraday Target 530.02

Daily price and volume Park Ohio

Date Closing Open Range Volume
Tue 19 May 2026 28.81 (-3.03%) 29.60 28.58 - 29.60 0.505 times
Mon 18 May 2026 29.71 (-2.97%) 30.65 29.40 - 31.25 0.6656 times
Fri 15 May 2026 30.62 (-0.71%) 30.40 29.27 - 30.86 0.9077 times
Thu 14 May 2026 30.84 (2.56%) 29.98 29.90 - 31.00 0.4984 times
Wed 13 May 2026 30.07 (1.45%) 29.43 29.32 - 30.31 1.5249 times
Tue 12 May 2026 29.64 (-3.67%) 30.49 28.83 - 31.05 0.9286 times
Mon 11 May 2026 30.77 (-0.16%) 30.96 30.02 - 31.16 0.9572 times
Fri 08 May 2026 30.82 (-0.06%) 30.49 29.90 - 31.92 1.2653 times
Thu 07 May 2026 30.84 (1.98%) 29.99 29.53 - 31.68 1.9452 times
Wed 06 May 2026 30.24 (2.37%) 29.85 28.71 - 30.41 0.8021 times
Tue 05 May 2026 29.54 (1.83%) 29.03 28.96 - 29.94 0.4885 times

 Daily chart ParkOhio

Weekly price and charts ParkOhio

Strong weekly Stock price targets for ParkOhio PKOH are 27.36 and 30.03

Weekly Target 126.88
Weekly Target 227.84
Weekly Target 329.546666666667
Weekly Target 430.51
Weekly Target 532.22

Weekly price and volumes for Park Ohio

Date Closing Open Range Volume
Tue 19 May 2026 28.81 (-5.91%) 30.65 28.58 - 31.25 0.444 times
Fri 15 May 2026 30.62 (-0.65%) 30.96 28.83 - 31.16 1.8269 times
Fri 08 May 2026 30.82 (7.99%) 28.54 28.10 - 31.92 2.2178 times
Fri 01 May 2026 28.54 (0.21%) 28.16 26.46 - 30.45 2.1006 times
Fri 24 April 2026 28.48 (4.32%) 26.99 25.71 - 28.85 1.0849 times
Fri 17 April 2026 27.30 (4.76%) 26.11 25.08 - 27.45 0.454 times
Fri 10 April 2026 26.06 (8.81%) 24.12 23.36 - 26.46 0.5245 times
Thu 02 April 2026 23.95 (0.55%) 24.11 23.24 - 24.50 0.3843 times
Fri 27 March 2026 23.82 (3.25%) 24.10 23.36 - 25.21 0.5091 times
Fri 20 March 2026 23.07 (-5.53%) 24.93 21.33 - 25.71 0.4539 times
Fri 13 March 2026 24.42 (-4.57%) 25.23 23.32 - 25.58 0.7816 times

 weekly chart ParkOhio

Monthly price and charts ParkOhio

Strong monthly Stock price targets for ParkOhio PKOH are 26.54 and 30.37

Monthly Target 125.78
Monthly Target 227.29
Monthly Target 329.606666666667
Monthly Target 431.12
Monthly Target 533.44

Monthly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 19 May 2026 28.81 (-0.48%) 29.01 28.09 - 31.92 1.5898 times
Thu 30 April 2026 28.95 (20.42%) 24.07 23.36 - 30.45 1.4284 times
Tue 31 March 2026 24.04 (-6.6%) 25.51 21.33 - 29.50 0.9696 times
Fri 27 February 2026 25.74 (14.1%) 22.39 22.25 - 28.50 0.7024 times
Fri 30 January 2026 22.56 (7.74%) 21.36 20.67 - 24.00 0.5761 times
Wed 31 December 2025 20.94 (-2.2%) 21.13 20.20 - 23.74 1.2783 times
Fri 28 November 2025 21.41 (3.78%) 20.78 18.06 - 21.47 0.8867 times
Fri 31 October 2025 20.63 (-2.87%) 21.05 19.05 - 21.50 0.6386 times
Tue 30 September 2025 21.24 (5.15%) 19.95 19.49 - 22.99 1.053 times
Fri 29 August 2025 20.20 (23.17%) 16.10 15.52 - 20.73 0.877 times
Thu 31 July 2025 16.40 (-8.17%) 17.90 16.00 - 19.74 1.0083 times

 monthly chart ParkOhio

Yearly price and charts ParkOhio

Strong yearly Stock price targets for ParkOhio PKOH are 24.74 and 35.99

Yearly Target 115.88
Yearly Target 222.35
Yearly Target 327.133333333333
Yearly Target 433.6
Yearly Target 538.38

Yearly price and volumes Park Ohio

Date Closing Open Range Volume
Tue 19 May 2026 28.81 (37.58%) 21.36 20.67 - 31.92 0.5118 times
Wed 31 December 2025 20.94 (-20.29%) 26.44 15.52 - 27.29 0.969 times
Tue 31 December 2024 26.27 (-2.56%) 27.08 22.74 - 34.50 0.9598 times
Fri 29 December 2023 26.96 (120.44%) 12.50 10.90 - 28.79 1.55 times
Fri 30 December 2022 12.23 (-42.23%) 21.37 9.23 - 23.47 1.5661 times
Fri 31 December 2021 21.17 (-31.49%) 31.38 18.80 - 41.78 1.1182 times
Thu 31 December 2020 30.90 (0%) 17.16 16.50 - 34.40 0.3251 times
Wed 20 May 2026 (0%) - 0 times

Indicator Analysis of ParkOhio

Tomorrow's movement Prediction of Park Ohio PKOH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 29.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ParkOhio (PKOH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ParkOhio stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.

ParkOhio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ParkOhio in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ParkOhio is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.36 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.

ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Park Ohio PKOH

DMA (daily moving average) of Park Ohio PKOH

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.08
20 day DMA 29.39
35 day DMA 27.74
50 day DMA 26.75
100 day DMA 25.39
150 day DMA 23.84
200 day DMA 22.85

EMA (exponential moving average) of Park Ohio PKOH

EMA period EMA current EMA prev EMA prev2
5 day EMA29.7430.230.45
12 day EMA29.7229.8829.91
20 day EMA29.2129.2529.2
35 day EMA28.2228.1928.1
50 day EMA27.0526.9826.87

SMA (simple moving average) of Park Ohio PKOH

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0130.1830.39
12 day SMA30.0830.0529.99
20 day SMA29.3929.2629.1
35 day SMA27.7427.5927.42
50 day SMA26.7526.7326.67
100 day SMA25.3925.3325.26
150 day SMA23.8423.7923.72
200 day SMA22.8522.7922.73

Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top