Munafa Stock Market Course + Intraday & FNO calls 
ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Park Ohio PKOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
- Forcast & Targets PKOH
- PKOH Experts view
- Tomorrow's Movement PKOH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PKOH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ParkOhio
Strong intraday Stock price targets for ParkOhio are 45.51 and 47.13
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.83 |
| Intraday Target 4 | 46.8 |
| Intraday Target 5 | 47.45 |
Daily price and volume Park Ohio
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.15 (1.07%) | 45.68 | 44.86 - 46.48 | 1.0277 times | Mon 19 October 2026 | 45.66 (-0.2%) | 46.12 | 45.13 - 46.24 | 0.6987 times | Fri 16 October 2026 | 45.75 (-0.95%) | 46.42 | 45.36 - 46.81 | 0.752 times | Thu 15 October 2026 | 46.19 (-2.35%) | 47.39 | 45.61 - 47.63 | 1.5588 times | Wed 14 October 2026 | 47.30 (-3.98%) | 48.67 | 47.08 - 49.03 | 0.8241 times | Tue 13 October 2026 | 49.26 (1.95%) | 48.05 | 47.31 - 49.40 | 1.1014 times | Mon 12 October 2026 | 48.32 (-1.45%) | 49.02 | 48.25 - 49.16 | 0.7771 times | Fri 09 October 2026 | 49.03 (1.2%) | 48.41 | 47.95 - 49.45 | 0.9447 times | Thu 08 October 2026 | 48.45 (0.35%) | 47.84 | 47.09 - 49.10 | 0.9933 times | Wed 07 October 2026 | 48.28 (-0.82%) | 47.91 | 47.11 - 48.37 | 1.3223 times | Tue 06 October 2026 | 48.68 (1.93%) | 48.23 | 48.01 - 50.17 | 1.7797 times |
Weekly price and charts ParkOhio
Strong weekly Stock price targets for ParkOhio PKOH are 45.51 and 47.13
| Weekly Target 1 | 44.21 |
| Weekly Target 2 | 45.18 |
| Weekly Target 3 | 45.83 |
| Weekly Target 4 | 46.8 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Park Ohio
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.15 (0.87%) | 46.12 | 44.86 - 46.48 | 0.3266 times | Fri 16 October 2026 | 45.75 (-6.69%) | 49.02 | 45.36 - 49.40 | 0.9483 times | Fri 09 October 2026 | 49.03 (3.5%) | 47.45 | 45.92 - 50.17 | 1.1323 times | Fri 02 October 2026 | 47.37 (-1.39%) | 47.38 | 44.38 - 48.01 | 1.4364 times | Fri 25 September 2026 | 48.04 (4.3%) | 46.49 | 45.22 - 48.52 | 0.6949 times | Fri 18 September 2026 | 46.06 (-0.84%) | 45.61 | 44.00 - 46.95 | 0.9803 times | Fri 11 September 2026 | 46.45 (-0.06%) | 46.47 | 44.86 - 47.34 | 0.8719 times | Fri 04 September 2026 | 46.48 (1.57%) | 46.00 | 43.62 - 47.00 | 1.1223 times | Fri 28 August 2026 | 45.76 (0.13%) | 45.93 | 44.44 - 47.69 | 1.1528 times | Fri 21 August 2026 | 45.70 (-7.49%) | 49.40 | 44.42 - 50.50 | 1.3342 times | Fri 14 August 2026 | 49.40 (-5.92%) | 52.55 | 46.44 - 53.30 | 2.2274 times |
Monthly price and charts ParkOhio
Strong monthly Stock price targets for ParkOhio PKOH are 45.27 and 51.06
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 46.9 |
| Monthly Target 4 | 49.42 |
| Monthly Target 5 | 52.69 |
Monthly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.15 (-0.11%) | 46.05 | 44.38 - 50.17 | 0.8116 times | Wed 30 September 2026 | 46.20 (2.37%) | 44.81 | 43.62 - 48.52 | 1.1514 times | Mon 31 August 2026 | 45.13 (13.02%) | 40.44 | 40.24 - 53.30 | 1.8895 times | Fri 31 July 2026 | 39.93 (3.85%) | 38.36 | 33.76 - 40.41 | 1.2067 times | Tue 30 June 2026 | 38.45 (18.09%) | 32.27 | 31.21 - 39.33 | 1.4778 times | Fri 29 May 2026 | 32.56 (12.47%) | 29.01 | 28.09 - 35.01 | 1.3891 times | Thu 30 April 2026 | 28.95 (20.42%) | 24.07 | 23.36 - 30.45 | 0.8058 times | Tue 31 March 2026 | 24.04 (-6.6%) | 25.51 | 21.33 - 29.50 | 0.547 times | Fri 27 February 2026 | 25.74 (14.1%) | 22.39 | 22.25 - 28.50 | 0.3962 times | Fri 30 January 2026 | 22.56 (7.74%) | 21.36 | 20.67 - 24.00 | 0.325 times | Wed 31 December 2025 | 20.94 (-2.2%) | 21.13 | 20.20 - 23.74 | 0.7211 times |
Yearly price and charts ParkOhio
Strong yearly Stock price targets for ParkOhio PKOH are 33.41 and 66.04
| Yearly Target 1 | 7.41 |
| Yearly Target 2 | 26.78 |
| Yearly Target 3 | 40.04 |
| Yearly Target 4 | 59.41 |
| Yearly Target 5 | 72.67 |
Yearly price and volumes Park Ohio
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 46.15 (120.39%) | 21.36 | 20.67 - 53.30 | 1.4687 times | Wed 31 December 2025 | 20.94 (-20.29%) | 26.44 | 15.52 - 27.29 | 0.8261 times | Tue 31 December 2024 | 26.27 (-2.56%) | 27.08 | 22.74 - 34.50 | 0.8183 times | Fri 29 December 2023 | 26.96 (120.44%) | 12.50 | 10.90 - 28.79 | 1.3214 times | Fri 30 December 2022 | 12.23 (-42.23%) | 21.37 | 9.23 - 23.47 | 1.3352 times | Fri 31 December 2021 | 21.17 (-31.49%) | 31.38 | 18.80 - 41.78 | 0.9533 times | Thu 31 December 2020 | 30.90 (0%) | 17.16 | 16.50 - 34.40 | 0.2771 times | Wed 21 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ParkOhio
Tomorrow's movement Prediction of Park Ohio PKOH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Park Ohio PKOH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Park Ohio PKOH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 20 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ParkOhio (PKOH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ParkOhio stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ParkOhio in short term but the sell signal is initial and weak.
ParkOhio Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ParkOhio in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ParkOhio is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.48 and ParkOhio PKOH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ParkOhio PKOH stock. Volume based technical analysis of ParkOhio PKOH stock is negative.
ParkOhio Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Park Ohio PKOH
DMA (daily moving average) of Park Ohio PKOH
| DMA period | DMA value |
| 5 day DMA | 46.21 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.4 |
| 35 day DMA | 46.69 |
| 50 day DMA | 46.75 |
| 100 day DMA | 42.04 |
| 150 day DMA | 37.22 |
| 200 day DMA | 34.04 |
EMA (exponential moving average) of Park Ohio PKOH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.39 | 46.51 | 46.94 |
| 12 day EMA | 46.97 | 47.12 | 47.38 |
| 20 day EMA | 47.05 | 47.14 | 47.3 |
| 35 day EMA | 46.97 | 47.02 | 47.1 |
| 50 day EMA | 46.63 | 46.65 | 46.69 |
SMA (simple moving average) of Park Ohio PKOH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.21 | 46.83 | 47.36 |
| 12 day SMA | 47.57 | 47.67 | 47.74 |
| 20 day SMA | 47.4 | 47.45 | 47.45 |
| 35 day SMA | 46.69 | 46.66 | 46.66 |
| 50 day SMA | 46.75 | 46.79 | 46.92 |
| 100 day SMA | 42.04 | 41.91 | 41.79 |
| 150 day SMA | 37.22 | 37.07 | 36.93 |
| 200 day SMA | 34.04 | 33.91 | 33.79 |
Videos related to: ParkOhio PKOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
