ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 455.21 and 472.98
| Intraday Target 1 | 452.15 |
| Intraday Target 2 | 458.26 |
| Intraday Target 3 | 469.92 |
| Intraday Target 4 | 476.03 |
| Intraday Target 5 | 487.69 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.3658 times | Thu 12 March 2026 | 475.89 (-4%) | 491.00 | 474.00 - 491.61 | 1.1386 times | Wed 11 March 2026 | 495.72 (-0.87%) | 499.40 | 491.13 - 501.30 | 0.7364 times | Tue 10 March 2026 | 500.08 (-1.94%) | 509.00 | 497.94 - 509.94 | 0.8437 times | Mon 09 March 2026 | 509.97 (1.59%) | 496.22 | 492.13 - 510.60 | 1.0002 times | Fri 06 March 2026 | 501.97 (-3.25%) | 511.32 | 500.00 - 514.38 | 0.7407 times | Thu 05 March 2026 | 518.84 (1.2%) | 503.18 | 502.00 - 520.58 | 1.4863 times | Wed 04 March 2026 | 512.69 (0.9%) | 510.00 | 508.95 - 517.65 | 0.7598 times | Tue 03 March 2026 | 508.10 (-0.09%) | 501.51 | 493.37 - 510.72 | 1.0006 times | Mon 02 March 2026 | 508.58 (-2.4%) | 512.01 | 502.31 - 513.70 | 0.9279 times | Fri 27 February 2026 | 521.11 (0.19%) | 515.73 | 509.48 - 521.28 | 0.919 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 440.7 and 487.49
| Weekly Target 1 | 432.8 |
| Weekly Target 2 | 448.59 |
| Weekly Target 3 | 479.59333333333 |
| Weekly Target 4 | 495.38 |
| Weekly Target 5 | 526.38 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.0182 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 0.9843 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.7245 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.8677 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.2889 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.3979 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.1738 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.2183 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.0656 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.2608 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.1672 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 435.71 and 492.48
| Monthly Target 1 | 426.15 |
| Monthly Target 2 | 445.26 |
| Monthly Target 3 | 482.92 |
| Monthly Target 4 | 502.03 |
| Monthly Target 5 | 539.69 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464.37 (-10.89%) | 512.01 | 463.81 - 520.58 | 0.4948 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1003 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2103 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7263 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6601 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1381 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.015 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8638 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5905 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.2009 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.3026 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 374 and 554.18
| Yearly Target 1 | 343.88 |
| Yearly Target 2 | 404.12 |
| Yearly Target 3 | 524.05666666667 |
| Yearly Target 4 | 584.3 |
| Yearly Target 5 | 704.24 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 464.37 (-19.86%) | 579.50 | 463.81 - 643.99 | 0.3772 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.6768 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.1378 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.2271 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.1241 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.1631 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.2937 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 498.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.07
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 507 and price is deviating by 14 points
Upper Bollinger band is at 535 and lower is at 479, while middle bands are at 493 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 498.59 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 489.21 |
| 12 day DMA | 503.12 |
| 20 day DMA | 506.46 |
| 35 day DMA | 531.12 |
| 50 day DMA | 557.29 |
| 100 day DMA | 565.85 |
| 150 day DMA | 542.98 |
| 200 day DMA | 513.82 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 484.17 | 494.07 | 503.16 |
| 12 day EMA | 498.16 | 504.3 | 509.46 |
| 20 day EMA | 509.07 | 513.77 | 517.76 |
| 35 day EMA | 530.94 | 534.86 | 538.33 |
| 50 day EMA | 552.37 | 555.96 | 559.23 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 489.21 | 496.73 | 505.32 |
| 12 day SMA | 503.12 | 507.23 | 510.54 |
| 20 day SMA | 506.46 | 508.48 | 510.18 |
| 35 day SMA | 531.12 | 535.74 | 540.41 |
| 50 day SMA | 557.29 | 559.59 | 561.78 |
| 100 day SMA | 565.85 | 566.64 | 567.27 |
| 150 day SMA | 542.98 | 542.97 | 542.87 |
| 200 day SMA | 513.82 | 513.51 | 513.1 |


