ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 467.18 and 477.53

Intraday Target 1459.44
Intraday Target 2464.57
Intraday Target 3469.78666666667
Intraday Target 4474.92
Intraday Target 5480.14

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Fri 24 April 2026 469.71 (0.64%) 469.15 464.65 - 475.00 1.168 times
Thu 23 April 2026 466.70 (-9.2%) 472.65 455.60 - 476.39 2.4929 times
Wed 22 April 2026 513.98 (-2.02%) 526.62 513.98 - 529.99 0.7835 times
Tue 21 April 2026 524.57 (-0.28%) 529.87 522.95 - 538.41 0.9317 times
Mon 20 April 2026 526.02 (-0.11%) 522.83 521.14 - 528.82 0.6255 times
Fri 17 April 2026 526.60 (2.08%) 523.11 518.00 - 530.08 0.8651 times
Thu 16 April 2026 515.85 (-2.98%) 530.00 514.30 - 530.50 0.3467 times
Wed 15 April 2026 531.67 (0.84%) 528.88 524.76 - 532.86 0.8718 times
Tue 14 April 2026 527.22 (2.53%) 516.34 514.00 - 530.00 1.1191 times
Mon 13 April 2026 514.23 (3.65%) 494.96 492.04 - 515.65 0.7957 times
Fri 10 April 2026 496.11 (-0.87%) 500.11 495.81 - 503.82 0.5694 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 421.25 and 504.06

Weekly Target 1405.1
Weekly Target 2437.4
Weekly Target 3487.90666666667
Weekly Target 4520.21
Weekly Target 5570.72

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Fri 24 April 2026 469.71 (-10.8%) 522.83 455.60 - 538.41 1.4716 times
Fri 17 April 2026 526.60 (6.15%) 494.96 492.04 - 532.86 0.9804 times
Fri 10 April 2026 496.11 (0.95%) 492.00 479.95 - 507.28 0.7541 times
Thu 02 April 2026 491.46 (3.82%) 478.43 474.16 - 506.82 0.7781 times
Fri 27 March 2026 473.36 (-0.27%) 484.30 470.00 - 499.95 0.9457 times
Fri 20 March 2026 474.65 (2.21%) 471.07 458.34 - 480.99 0.8374 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.1989 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.159 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.8531 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 1.0217 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.3402 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 421.25 and 504.06

Monthly Target 1405.1
Monthly Target 2437.4
Monthly Target 3487.90666666667
Monthly Target 4520.21
Monthly Target 5570.72

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 24 April 2026 469.71 (-4.44%) 496.30 455.60 - 538.41 0.7438 times
Tue 31 March 2026 491.53 (-5.68%) 512.01 458.34 - 520.58 0.9597 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.0993 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.2092 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7256 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.6595 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.137 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.014 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.8629 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.589 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.1997 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 368.46 and 556.85

Yearly Target 1334.71
Yearly Target 2402.21
Yearly Target 3523.1
Yearly Target 4590.6
Yearly Target 5711.49

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 24 April 2026 469.71 (-18.94%) 579.50 455.60 - 643.99 0.5277 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.6387 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.112 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.1992 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 1.0986 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.1367 times
Thu 31 December 2020 465.78 (0%) 451.86 435.77 - 532.57 0.2871 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 501.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.32

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 502 and price is deviating by 20 points

Upper Bollinger band is at 542 and lower is at 462, while middle bands are at 482 and 522

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.96 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 500.2
12 day DMA 509.43
20 day DMA 501.26
35 day DMA 495.08
50 day DMA 500.09
100 day DMA 543.79
150 day DMA 544.56
200 day DMA 525.97

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA491.37502.2519.95
12 day EMA501.22506.95514.27
20 day EMA501.53504.88508.9
35 day EMA503.55505.54507.83
50 day EMA503.11504.47506.01

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA500.2511.57521.4
12 day SMA509.43512.24514.14
20 day SMA501.26502.22503.42
35 day SMA495.08496.3497.49
50 day SMA500.09501.24502.7
100 day SMA543.79545546.27
150 day SMA544.56544.64544.68
200 day SMA525.97525.72525.52

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top