ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 467.18 and 477.53
| Intraday Target 1 | 459.44 |
| Intraday Target 2 | 464.57 |
| Intraday Target 3 | 469.78666666667 |
| Intraday Target 4 | 474.92 |
| Intraday Target 5 | 480.14 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.71 (0.64%) | 469.15 | 464.65 - 475.00 | 1.168 times | Thu 23 April 2026 | 466.70 (-9.2%) | 472.65 | 455.60 - 476.39 | 2.4929 times | Wed 22 April 2026 | 513.98 (-2.02%) | 526.62 | 513.98 - 529.99 | 0.7835 times | Tue 21 April 2026 | 524.57 (-0.28%) | 529.87 | 522.95 - 538.41 | 0.9317 times | Mon 20 April 2026 | 526.02 (-0.11%) | 522.83 | 521.14 - 528.82 | 0.6255 times | Fri 17 April 2026 | 526.60 (2.08%) | 523.11 | 518.00 - 530.08 | 0.8651 times | Thu 16 April 2026 | 515.85 (-2.98%) | 530.00 | 514.30 - 530.50 | 0.3467 times | Wed 15 April 2026 | 531.67 (0.84%) | 528.88 | 524.76 - 532.86 | 0.8718 times | Tue 14 April 2026 | 527.22 (2.53%) | 516.34 | 514.00 - 530.00 | 1.1191 times | Mon 13 April 2026 | 514.23 (3.65%) | 494.96 | 492.04 - 515.65 | 0.7957 times | Fri 10 April 2026 | 496.11 (-0.87%) | 500.11 | 495.81 - 503.82 | 0.5694 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 421.25 and 504.06
| Weekly Target 1 | 405.1 |
| Weekly Target 2 | 437.4 |
| Weekly Target 3 | 487.90666666667 |
| Weekly Target 4 | 520.21 |
| Weekly Target 5 | 570.72 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.4716 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 0.9804 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7541 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.7781 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9457 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8374 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.1989 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.159 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8531 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0217 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3402 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 421.25 and 504.06
| Monthly Target 1 | 405.1 |
| Monthly Target 2 | 437.4 |
| Monthly Target 3 | 487.90666666667 |
| Monthly Target 4 | 520.21 |
| Monthly Target 5 | 570.72 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.71 (-4.44%) | 496.30 | 455.60 - 538.41 | 0.7438 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 0.9597 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0993 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.2092 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7256 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6595 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.137 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.014 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8629 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.589 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1997 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 368.46 and 556.85
| Yearly Target 1 | 334.71 |
| Yearly Target 2 | 402.21 |
| Yearly Target 3 | 523.1 |
| Yearly Target 4 | 590.6 |
| Yearly Target 5 | 711.49 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 469.71 (-18.94%) | 579.50 | 455.60 - 643.99 | 0.5277 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.6387 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.112 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.1992 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0986 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.1367 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.2871 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 501.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 509.32
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 502 and price is deviating by 20 points
Upper Bollinger band is at 542 and lower is at 462, while middle bands are at 482 and 522
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.96 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 500.2 |
| 12 day DMA | 509.43 |
| 20 day DMA | 501.26 |
| 35 day DMA | 495.08 |
| 50 day DMA | 500.09 |
| 100 day DMA | 543.79 |
| 150 day DMA | 544.56 |
| 200 day DMA | 525.97 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.37 | 502.2 | 519.95 |
| 12 day EMA | 501.22 | 506.95 | 514.27 |
| 20 day EMA | 501.53 | 504.88 | 508.9 |
| 35 day EMA | 503.55 | 505.54 | 507.83 |
| 50 day EMA | 503.11 | 504.47 | 506.01 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.2 | 511.57 | 521.4 |
| 12 day SMA | 509.43 | 512.24 | 514.14 |
| 20 day SMA | 501.26 | 502.22 | 503.42 |
| 35 day SMA | 495.08 | 496.3 | 497.49 |
| 50 day SMA | 500.09 | 501.24 | 502.7 |
| 100 day SMA | 543.79 | 545 | 546.27 |
| 150 day SMA | 544.56 | 544.64 | 544.68 |
| 200 day SMA | 525.97 | 525.72 | 525.52 |


