Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 642.49 and 655.78
| Intraday Target 1 | 639.5 |
| Intraday Target 2 | 645.47 |
| Intraday Target 3 | 652.78666666667 |
| Intraday Target 4 | 658.76 |
| Intraday Target 5 | 666.08 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 651.45 (-1.04%) | 656.61 | 646.81 - 660.10 | 1.8202 times | Thu 17 September 2026 | 658.32 (1.53%) | 656.75 | 649.00 - 663.57 | 1.6682 times | Wed 16 September 2026 | 648.43 (1.1%) | 642.00 | 638.00 - 653.40 | 1.144 times | Tue 15 September 2026 | 641.39 (4.53%) | 615.47 | 613.95 - 641.97 | 1.2007 times | Mon 14 September 2026 | 613.62 (0.62%) | 614.94 | 605.65 - 616.00 | 0.5049 times | Fri 11 September 2026 | 609.82 (1.1%) | 609.96 | 606.15 - 615.24 | 0.7098 times | Thu 10 September 2026 | 603.18 (-0.41%) | 596.47 | 594.82 - 606.63 | 0.614 times | Wed 09 September 2026 | 605.69 (0.44%) | 601.93 | 597.31 - 609.51 | 0.7795 times | Tue 08 September 2026 | 603.02 (-1.75%) | 602.20 | 595.82 - 608.10 | 1.0706 times | Fri 04 September 2026 | 613.78 (-0.75%) | 608.58 | 605.53 - 615.74 | 0.4881 times | Thu 03 September 2026 | 618.43 (1.63%) | 614.03 | 603.52 - 622.91 | 0.7169 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 628.55 and 686.47
| Weekly Target 1 | 582.3 |
| Weekly Target 2 | 616.88 |
| Weekly Target 3 | 640.22333333333 |
| Weekly Target 4 | 674.8 |
| Weekly Target 5 | 698.14 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 651.45 (6.83%) | 614.94 | 605.65 - 663.57 | 1.642 times | Fri 11 September 2026 | 609.82 (-0.65%) | 602.20 | 594.82 - 615.24 | 0.8222 times | Fri 04 September 2026 | 613.78 (-1.35%) | 614.38 | 599.52 - 622.91 | 0.7682 times | Fri 28 August 2026 | 622.18 (-1.13%) | 630.00 | 615.97 - 647.00 | 0.7813 times | Fri 21 August 2026 | 629.27 (6.97%) | 582.55 | 580.00 - 634.70 | 0.9696 times | Fri 14 August 2026 | 588.29 (-0.94%) | 588.53 | 587.51 - 606.75 | 0.7776 times | Fri 07 August 2026 | 593.86 (3.41%) | 576.00 | 562.50 - 594.26 | 0.8046 times | Fri 31 July 2026 | 574.30 (1.06%) | 565.00 | 556.01 - 588.56 | 1.1204 times | Fri 24 July 2026 | 568.26 (6.72%) | 530.57 | 495.04 - 587.49 | 1.4137 times | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 0.9005 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.5641 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 623.14 and 691.89
| Monthly Target 1 | 567.86 |
| Monthly Target 2 | 609.66 |
| Monthly Target 3 | 636.61333333333 |
| Monthly Target 4 | 678.41 |
| Monthly Target 5 | 705.36 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 651.45 (5.57%) | 619.00 | 594.82 - 663.57 | 0.7274 times | Mon 31 August 2026 | 617.10 (7.45%) | 576.00 | 562.50 - 647.00 | 0.8205 times | Fri 31 July 2026 | 574.30 (14.55%) | 504.78 | 495.04 - 588.56 | 1.053 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9688 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.1987 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0026 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.041 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1149 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3115 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7617 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7153 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 543.36 and 771.66
| Yearly Target 1 | 355.13 |
| Yearly Target 2 | 503.29 |
| Yearly Target 3 | 583.43 |
| Yearly Target 4 | 731.59 |
| Yearly Target 5 | 811.73 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 651.45 (12.43%) | 579.50 | 435.27 - 663.57 | 1.0538 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.514 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0262 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.0848 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0018 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0494 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.27 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 630.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Thermo Fisher TMO is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.74
Munafa value: 66 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 624 and price is deviating by 17 points
Upper Bollinger band is at 657 and lower is at 591, while middle bands are at 607 and 640
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 632.62 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 642.64 |
| 12 day DMA | 622.97 |
| 20 day DMA | 623.3 |
| 35 day DMA | 609.67 |
| 50 day DMA | 590.88 |
| 100 day DMA | 533.65 |
| 150 day DMA | 522.22 |
| 200 day DMA | 538.57 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.32 | 639.26 | 629.73 |
| 12 day EMA | 630.12 | 626.24 | 620.41 |
| 20 day EMA | 621.53 | 618.38 | 614.18 |
| 35 day EMA | 605.11 | 602.38 | 599.09 |
| 50 day EMA | 590.23 | 587.73 | 584.85 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.64 | 634.32 | 623.29 |
| 12 day SMA | 622.97 | 618.73 | 615.29 |
| 20 day SMA | 623.3 | 622.11 | 619.87 |
| 35 day SMA | 609.67 | 607.53 | 605.19 |
| 50 day SMA | 590.88 | 588.35 | 585.38 |
| 100 day SMA | 533.65 | 531.82 | 529.93 |
| 150 day SMA | 522.22 | 521.39 | 520.6 |
| 200 day SMA | 538.57 | 538.28 | 537.97 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
