ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 455.21 and 472.98

Intraday Target 1452.15
Intraday Target 2458.26
Intraday Target 3469.92
Intraday Target 4476.03
Intraday Target 5487.69

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Fri 13 March 2026 464.37 (-2.42%) 478.93 463.81 - 481.58 1.3658 times
Thu 12 March 2026 475.89 (-4%) 491.00 474.00 - 491.61 1.1386 times
Wed 11 March 2026 495.72 (-0.87%) 499.40 491.13 - 501.30 0.7364 times
Tue 10 March 2026 500.08 (-1.94%) 509.00 497.94 - 509.94 0.8437 times
Mon 09 March 2026 509.97 (1.59%) 496.22 492.13 - 510.60 1.0002 times
Fri 06 March 2026 501.97 (-3.25%) 511.32 500.00 - 514.38 0.7407 times
Thu 05 March 2026 518.84 (1.2%) 503.18 502.00 - 520.58 1.4863 times
Wed 04 March 2026 512.69 (0.9%) 510.00 508.95 - 517.65 0.7598 times
Tue 03 March 2026 508.10 (-0.09%) 501.51 493.37 - 510.72 1.0006 times
Mon 02 March 2026 508.58 (-2.4%) 512.01 502.31 - 513.70 0.9279 times
Fri 27 February 2026 521.11 (0.19%) 515.73 509.48 - 521.28 0.919 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 440.7 and 487.49

Weekly Target 1432.8
Weekly Target 2448.59
Weekly Target 3479.59333333333
Weekly Target 4495.38
Weekly Target 5526.38

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.0182 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 0.9843 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.7245 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 0.8677 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.2889 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.3979 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.1738 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.2183 times
Fri 23 January 2026 625.98 (1.17%) 609.50 606.00 - 643.99 1.0656 times
Fri 16 January 2026 618.72 (-0.02%) 620.98 594.30 - 629.87 1.2608 times
Fri 09 January 2026 618.86 (4.45%) 593.77 592.51 - 628.08 1.1672 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 435.71 and 492.48

Monthly Target 1426.15
Monthly Target 2445.26
Monthly Target 3482.92
Monthly Target 4502.03
Monthly Target 5539.69

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 13 March 2026 464.37 (-10.89%) 512.01 463.81 - 520.58 0.4948 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.1003 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.2103 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.7263 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.6601 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.1381 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.015 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.8638 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.5905 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.2009 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.3026 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 374 and 554.18

Yearly Target 1343.88
Yearly Target 2404.12
Yearly Target 3524.05666666667
Yearly Target 4584.3
Yearly Target 5704.24

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 13 March 2026 464.37 (-19.86%) 579.50 463.81 - 643.99 0.3772 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.6768 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.1378 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.2271 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 1.1241 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.1631 times
Thu 31 December 2020 465.78 (0%) 451.86 435.77 - 532.57 0.2937 times
Sun 15 March 2026 (0%) - 0 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 498.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 484.07

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 507 and price is deviating by 14 points

Upper Bollinger band is at 535 and lower is at 479, while middle bands are at 493 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThermoFisher is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 498.59 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 489.21
12 day DMA 503.12
20 day DMA 506.46
35 day DMA 531.12
50 day DMA 557.29
100 day DMA 565.85
150 day DMA 542.98
200 day DMA 513.82

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA484.17494.07503.16
12 day EMA498.16504.3509.46
20 day EMA509.07513.77517.76
35 day EMA530.94534.86538.33
50 day EMA552.37555.96559.23

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA489.21496.73505.32
12 day SMA503.12507.23510.54
20 day SMA506.46508.48510.18
35 day SMA531.12535.74540.41
50 day SMA557.29559.59561.78
100 day SMA565.85566.64567.27
150 day SMA542.98542.97542.87
200 day SMA513.82513.51513.1

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top