Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 566.8 and 575.67
| Intraday Target 1 | 564.97 |
| Intraday Target 2 | 568.63 |
| Intraday Target 3 | 573.84333333333 |
| Intraday Target 4 | 577.5 |
| Intraday Target 5 | 582.71 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.28 (-1.14%) | 577.85 | 570.19 - 579.06 | 1.0698 times | Thu 11 December 2025 | 578.90 (0.89%) | 576.62 | 570.84 - 579.08 | 0.8322 times | Wed 10 December 2025 | 573.81 (1.91%) | 563.00 | 563.00 - 574.46 | 0.8656 times | Tue 09 December 2025 | 563.07 (-0.9%) | 574.00 | 561.91 - 575.25 | 0.9609 times | Mon 08 December 2025 | 568.21 (-0.8%) | 570.80 | 566.01 - 574.54 | 0.9582 times | Fri 05 December 2025 | 572.77 (-0.39%) | 578.00 | 569.62 - 579.09 | 1.2714 times | Thu 04 December 2025 | 575.03 (-0.93%) | 579.03 | 560.16 - 579.62 | 0.7448 times | Wed 03 December 2025 | 580.45 (0.01%) | 581.29 | 580.01 - 588.11 | 0.8052 times | Tue 02 December 2025 | 580.37 (-0.82%) | 581.94 | 577.96 - 584.45 | 1.3016 times | Mon 01 December 2025 | 585.15 (-0.96%) | 594.85 | 582.75 - 597.68 | 1.1904 times | Fri 28 November 2025 | 590.83 (-0.41%) | 589.19 | 587.95 - 594.00 | 0.5061 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 567.1 and 584.27
| Weekly Target 1 | 553.92 |
| Weekly Target 2 | 563.1 |
| Weekly Target 3 | 571.09 |
| Weekly Target 4 | 580.27 |
| Weekly Target 5 | 588.26 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9169 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0396 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8513 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0474 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1043 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.9108 times | Fri 31 October 2025 | 567.39 (0%) | 551.92 | 551.87 - 569.92 | 0.2486 times | Fri 31 October 2025 | 567.39 (-0.89%) | 572.09 | 551.60 - 572.67 | 1.0219 times | Fri 24 October 2025 | 572.50 (6.23%) | 541.00 | 540.00 - 578.24 | 1.6852 times | Fri 17 October 2025 | 538.92 (2.69%) | 527.53 | 519.45 - 544.60 | 1.1741 times | Fri 10 October 2025 | 524.80 (-3.41%) | 541.70 | 523.65 - 549.44 | 1.1641 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 547.46 and 584.98
| Monthly Target 1 | 539.19 |
| Monthly Target 2 | 555.73 |
| Monthly Target 3 | 576.70666666667 |
| Monthly Target 4 | 593.25 |
| Monthly Target 5 | 614.23 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.28 (-3.14%) | 594.85 | 560.16 - 597.68 | 0.3232 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6466 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1148 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9942 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8461 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.558 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1763 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.276 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3116 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7532 times | Fri 28 February 2025 | 528.96 (-11.51%) | 593.13 | 519.13 - 600.41 | 0.812 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 478.87 and 704.38
| Yearly Target 1 | 297.39 |
| Yearly Target 2 | 434.84 |
| Yearly Target 3 | 522.90333333333 |
| Yearly Target 4 | 660.35 |
| Yearly Target 5 | 748.41 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 572.28 (10.01%) | 519.17 | 385.46 - 610.97 | 1.4828 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0392 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.1207 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0267 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0623 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.2683 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 575.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 579 and price is deviating by 9 points
Upper Bollinger band is at 597 and lower is at 561, while middle bands are at 570 and 588
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThermoFisher in short term but the sell signal is initial and weak.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 575.2 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 571.25 |
| 12 day DMA | 577.84 |
| 20 day DMA | 578.69 |
| 35 day DMA | 574.84 |
| 50 day DMA | 564.73 |
| 100 day DMA | 523 |
| 150 day DMA | 486.04 |
| 200 day DMA | 481.96 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 573.58 | 574.23 | 571.89 |
| 12 day EMA | 575.58 | 576.18 | 575.69 |
| 20 day EMA | 575.11 | 575.41 | 575.04 |
| 35 day EMA | 567.86 | 567.6 | 566.93 |
| 50 day EMA | 559.57 | 559.05 | 558.24 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.25 | 571.35 | 570.58 |
| 12 day SMA | 577.84 | 579.97 | 580.57 |
| 20 day SMA | 578.69 | 579.09 | 579.54 |
| 35 day SMA | 574.84 | 574.83 | 574.49 |
| 50 day SMA | 564.73 | 563.78 | 562.82 |
| 100 day SMA | 523 | 521.95 | 520.44 |
| 150 day SMA | 486.04 | 484.97 | 483.83 |
| 200 day SMA | 481.96 | 481.77 | 481.57 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
