ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong Daily Stock price targets for ThermoFisher TMO are 543.94 and 564.94

Daily Target 1538.69
Daily Target 2549.19
Daily Target 3559.69333333333
Daily Target 4570.19
Daily Target 5580.69

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Wed 06 November 2024 559.68 (-0.2%) 570.20 549.20 - 570.20 1.0761 times
Tue 05 November 2024 560.79 (0.96%) 550.41 550.24 - 561.78 0.7551 times
Mon 04 November 2024 555.47 (-0.44%) 556.68 550.15 - 559.56 0.6164 times
Fri 01 November 2024 557.92 (2.12%) 550.00 547.29 - 564.87 1.1039 times
Thu 31 October 2024 546.32 (-0.78%) 548.56 544.49 - 552.09 1.1135 times
Wed 30 October 2024 550.62 (0.52%) 547.50 546.75 - 554.74 1.0981 times
Tue 29 October 2024 547.77 (-0.86%) 550.96 547.25 - 553.61 1.2389 times
Mon 28 October 2024 552.54 (-0.33%) 559.25 550.45 - 559.37 0.8444 times
Fri 25 October 2024 554.38 (-0.54%) 560.16 553.31 - 562.22 0.8245 times
Thu 24 October 2024 557.38 (-3.31%) 572.36 557.26 - 574.83 1.329 times
Wed 23 October 2024 576.49 (-1.69%) 574.58 566.08 - 578.69 1.5565 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 554.44 and 575.44

Weekly Target 1538.69
Weekly Target 2549.19
Weekly Target 3559.69333333333
Weekly Target 4570.19
Weekly Target 5580.69

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Wed 06 November 2024 559.68 (0.32%) 556.68 549.20 - 570.20 0.5714 times
Fri 01 November 2024 557.92 (0.64%) 559.25 544.49 - 564.87 1.2604 times
Fri 25 October 2024 554.38 (-7.87%) 597.89 553.31 - 600.58 1.3135 times
Fri 18 October 2024 601.71 (0.8%) 600.79 587.27 - 610.56 1.1818 times
Fri 11 October 2024 596.92 (-0.28%) 592.32 589.87 - 602.41 1.1121 times
Fri 04 October 2024 598.61 (-2.57%) 612.49 596.53 - 620.00 0.8837 times
Fri 27 September 2024 614.42 (0.12%) 615.64 596.00 - 623.77 1.0082 times
Fri 20 September 2024 613.69 (0.41%) 615.59 601.86 - 623.75 1.2501 times
Fri 13 September 2024 611.17 (-1.49%) 614.51 604.18 - 627.88 1.1639 times
Mon 09 September 2024 620.42 (1.49%) 614.51 614.10 - 622.26 0.2548 times
Fri 06 September 2024 611.33 (-0.61%) 611.47 601.26 - 619.70 0.993 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 553.49 and 576.4

Monthly Target 1536.15
Monthly Target 2547.91
Monthly Target 3559.05666666667
Monthly Target 4570.82
Monthly Target 5581.97

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Wed 06 November 2024 559.68 (2.45%) 550.00 547.29 - 570.20 0.1692 times
Thu 31 October 2024 546.32 (-11.68%) 620.00 544.49 - 620.00 1.0838 times
Mon 30 September 2024 618.57 (0.57%) 611.47 596.00 - 627.88 0.9907 times
Fri 30 August 2024 615.07 (0.28%) 616.40 585.68 - 622.30 0.9255 times
Wed 31 July 2024 613.34 (10.91%) 553.45 528.37 - 620.63 1.3392 times
Fri 28 June 2024 553.00 (-2.64%) 569.39 545.63 - 585.95 1.2582 times
Fri 31 May 2024 567.98 (-0.13%) 569.86 550.33 - 601.79 1.0727 times
Tue 30 April 2024 568.72 (-2.15%) 581.05 529.64 - 589.93 1.0902 times
Thu 28 March 2024 581.21 (1.93%) 564.56 563.00 - 603.82 1.0361 times
Thu 29 February 2024 570.18 (5.79%) 542.14 534.24 - 575.00 1.0344 times
Wed 31 January 2024 538.98 (1.54%) 529.56 527.32 - 570.00 1.689 times

 monthly chart ThermoFisher

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 562.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thermo Fisher TMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 06 November 2024

Munafa value: 20 as on Wed 06 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 575 and price is deviating by 22 points

Upper Bollinger band is at 617 and lower is at 533, while middle bands are at 554 and 596

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 554.01 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 556.04
12 day DMA 558.81
20 day DMA 574.43
35 day DMA 589.02
50 day DMA 596.52
100 day DMA 587.13
150 day DMA 582.72
200 day DMA 579.82

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA557.77556.81554.82
12 day EMA562.78563.34563.8
20 day EMA570.91572.09573.28
35 day EMA582.19583.52584.86
50 day EMA593.59594.97596.36

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA556.04554.22551.62
12 day SMA558.81561.79565.2
20 day SMA574.43576.41578.14
35 day SMA589.02590.46591.88
50 day SMA596.52597.56598.61
100 day SMA587.13587.1587.19
150 day SMA582.72582.81583
200 day SMA579.82579.72579.75

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top