ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong Daily Stock price targets for ThermoFisher TMO are 543.94 and 564.94
Daily Target 1 | 538.69 |
Daily Target 2 | 549.19 |
Daily Target 3 | 559.69333333333 |
Daily Target 4 | 570.19 |
Daily Target 5 | 580.69 |
Daily price and volume Thermo Fisher
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 559.68 (-0.2%) | 570.20 | 549.20 - 570.20 | 1.0761 times | Tue 05 November 2024 | 560.79 (0.96%) | 550.41 | 550.24 - 561.78 | 0.7551 times | Mon 04 November 2024 | 555.47 (-0.44%) | 556.68 | 550.15 - 559.56 | 0.6164 times | Fri 01 November 2024 | 557.92 (2.12%) | 550.00 | 547.29 - 564.87 | 1.1039 times | Thu 31 October 2024 | 546.32 (-0.78%) | 548.56 | 544.49 - 552.09 | 1.1135 times | Wed 30 October 2024 | 550.62 (0.52%) | 547.50 | 546.75 - 554.74 | 1.0981 times | Tue 29 October 2024 | 547.77 (-0.86%) | 550.96 | 547.25 - 553.61 | 1.2389 times | Mon 28 October 2024 | 552.54 (-0.33%) | 559.25 | 550.45 - 559.37 | 0.8444 times | Fri 25 October 2024 | 554.38 (-0.54%) | 560.16 | 553.31 - 562.22 | 0.8245 times | Thu 24 October 2024 | 557.38 (-3.31%) | 572.36 | 557.26 - 574.83 | 1.329 times | Wed 23 October 2024 | 576.49 (-1.69%) | 574.58 | 566.08 - 578.69 | 1.5565 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 554.44 and 575.44
Weekly Target 1 | 538.69 |
Weekly Target 2 | 549.19 |
Weekly Target 3 | 559.69333333333 |
Weekly Target 4 | 570.19 |
Weekly Target 5 | 580.69 |
Weekly price and volumes for Thermo Fisher
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 559.68 (0.32%) | 556.68 | 549.20 - 570.20 | 0.5714 times | Fri 01 November 2024 | 557.92 (0.64%) | 559.25 | 544.49 - 564.87 | 1.2604 times | Fri 25 October 2024 | 554.38 (-7.87%) | 597.89 | 553.31 - 600.58 | 1.3135 times | Fri 18 October 2024 | 601.71 (0.8%) | 600.79 | 587.27 - 610.56 | 1.1818 times | Fri 11 October 2024 | 596.92 (-0.28%) | 592.32 | 589.87 - 602.41 | 1.1121 times | Fri 04 October 2024 | 598.61 (-2.57%) | 612.49 | 596.53 - 620.00 | 0.8837 times | Fri 27 September 2024 | 614.42 (0.12%) | 615.64 | 596.00 - 623.77 | 1.0082 times | Fri 20 September 2024 | 613.69 (0.41%) | 615.59 | 601.86 - 623.75 | 1.2501 times | Fri 13 September 2024 | 611.17 (-1.49%) | 614.51 | 604.18 - 627.88 | 1.1639 times | Mon 09 September 2024 | 620.42 (1.49%) | 614.51 | 614.10 - 622.26 | 0.2548 times | Fri 06 September 2024 | 611.33 (-0.61%) | 611.47 | 601.26 - 619.70 | 0.993 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 553.49 and 576.4
Monthly Target 1 | 536.15 |
Monthly Target 2 | 547.91 |
Monthly Target 3 | 559.05666666667 |
Monthly Target 4 | 570.82 |
Monthly Target 5 | 581.97 |
Monthly price and volumes Thermo Fisher
Date | Closing | Open | Range | Volume | Wed 06 November 2024 | 559.68 (2.45%) | 550.00 | 547.29 - 570.20 | 0.1692 times | Thu 31 October 2024 | 546.32 (-11.68%) | 620.00 | 544.49 - 620.00 | 1.0838 times | Mon 30 September 2024 | 618.57 (0.57%) | 611.47 | 596.00 - 627.88 | 0.9907 times | Fri 30 August 2024 | 615.07 (0.28%) | 616.40 | 585.68 - 622.30 | 0.9255 times | Wed 31 July 2024 | 613.34 (10.91%) | 553.45 | 528.37 - 620.63 | 1.3392 times | Fri 28 June 2024 | 553.00 (-2.64%) | 569.39 | 545.63 - 585.95 | 1.2582 times | Fri 31 May 2024 | 567.98 (-0.13%) | 569.86 | 550.33 - 601.79 | 1.0727 times | Tue 30 April 2024 | 568.72 (-2.15%) | 581.05 | 529.64 - 589.93 | 1.0902 times | Thu 28 March 2024 | 581.21 (1.93%) | 564.56 | 563.00 - 603.82 | 1.0361 times | Thu 29 February 2024 | 570.18 (5.79%) | 542.14 | 534.24 - 575.00 | 1.0344 times | Wed 31 January 2024 | 538.98 (1.54%) | 529.56 | 527.32 - 570.00 | 1.689 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 562.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 06 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 575 and price is deviating by 22 points
Upper Bollinger band is at 617 and lower is at 533, while middle bands are at 554 and 596
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 554.01 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
DMA period | DMA value |
5 day DMA | 556.04 |
12 day DMA | 558.81 |
20 day DMA | 574.43 |
35 day DMA | 589.02 |
50 day DMA | 596.52 |
100 day DMA | 587.13 |
150 day DMA | 582.72 |
200 day DMA | 579.82 |
EMA (exponential moving average) of Thermo Fisher TMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 557.77 | 556.81 | 554.82 |
12 day EMA | 562.78 | 563.34 | 563.8 |
20 day EMA | 570.91 | 572.09 | 573.28 |
35 day EMA | 582.19 | 583.52 | 584.86 |
50 day EMA | 593.59 | 594.97 | 596.36 |
SMA (simple moving average) of Thermo Fisher TMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 556.04 | 554.22 | 551.62 |
12 day SMA | 558.81 | 561.79 | 565.2 |
20 day SMA | 574.43 | 576.41 | 578.14 |
35 day SMA | 589.02 | 590.46 | 591.88 |
50 day SMA | 596.52 | 597.56 | 598.61 |
100 day SMA | 587.13 | 587.1 | 587.19 |
150 day SMA | 582.72 | 582.81 | 583 |
200 day SMA | 579.82 | 579.72 | 579.75 |