Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 526.85 and 537.25
| Intraday Target 1 | 524.97 |
| Intraday Target 2 | 528.73 |
| Intraday Target 3 | 535.37333333333 |
| Intraday Target 4 | 539.13 |
| Intraday Target 5 | 545.77 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 532.48 (-1.97%) | 539.09 | 531.62 - 542.02 | 1.0371 times | Thu 16 July 2026 | 543.19 (1.48%) | 536.25 | 532.01 - 544.45 | 1.3319 times | Wed 15 July 2026 | 535.29 (0.23%) | 537.24 | 533.83 - 540.37 | 1.4671 times | Tue 14 July 2026 | 534.07 (1.05%) | 525.01 | 523.35 - 537.82 | 1.4912 times | Mon 13 July 2026 | 528.51 (0.3%) | 524.20 | 521.77 - 534.73 | 0.8212 times | Fri 10 July 2026 | 526.92 (0.46%) | 525.00 | 522.60 - 533.08 | 0.4383 times | Thu 09 July 2026 | 524.50 (2.81%) | 509.99 | 506.98 - 524.85 | 0.6264 times | Wed 08 July 2026 | 510.14 (-1.25%) | 513.00 | 507.00 - 513.00 | 0.5214 times | Tue 07 July 2026 | 516.62 (-0.19%) | 525.00 | 513.42 - 527.37 | 0.9601 times | Mon 06 July 2026 | 517.60 (-1.12%) | 520.00 | 506.83 - 520.00 | 1.3053 times | Thu 02 July 2026 | 523.44 (1.97%) | 518.69 | 511.98 - 529.15 | 1.6313 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 527.13 and 549.81
| Weekly Target 1 | 510.22 |
| Weekly Target 2 | 521.35 |
| Weekly Target 3 | 532.9 |
| Weekly Target 4 | 544.03 |
| Weekly Target 5 | 555.58 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 532.48 (1.06%) | 524.20 | 521.77 - 544.45 | 0.9172 times | Fri 10 July 2026 | 526.92 (0.66%) | 520.00 | 506.83 - 533.08 | 0.5745 times | Thu 02 July 2026 | 523.44 (2%) | 511.67 | 495.10 - 529.15 | 0.9477 times | Fri 26 June 2026 | 513.20 (10.46%) | 461.63 | 458.91 - 515.96 | 0.8562 times | Thu 18 June 2026 | 464.61 (-1.01%) | 470.28 | 457.64 - 477.44 | 0.9215 times | Fri 12 June 2026 | 469.34 (-0.73%) | 472.80 | 466.80 - 494.36 | 1.0003 times | Fri 05 June 2026 | 472.80 (-4%) | 492.00 | 469.11 - 496.28 | 0.9355 times | Fri 29 May 2026 | 492.51 (9.87%) | 447.36 | 443.61 - 499.00 | 1.2942 times | Fri 22 May 2026 | 448.28 (2.27%) | 438.44 | 435.27 - 455.00 | 1.2449 times | Fri 15 May 2026 | 438.34 (-5.73%) | 464.86 | 437.32 - 466.79 | 1.3081 times | Fri 08 May 2026 | 465.00 (-0.9%) | 466.98 | 456.36 - 480.30 | 1.1817 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 517.68 and 559.26
| Monthly Target 1 | 485.02 |
| Monthly Target 2 | 508.75 |
| Monthly Target 3 | 526.6 |
| Monthly Target 4 | 550.33 |
| Monthly Target 5 | 568.18 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 532.48 (6.21%) | 504.78 | 502.87 - 544.45 | 0.4668 times | Tue 30 June 2026 | 501.36 (1.8%) | 492.00 | 457.64 - 515.96 | 0.9929 times | Fri 29 May 2026 | 492.51 (2.83%) | 480.00 | 435.27 - 499.00 | 1.2285 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0275 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.0668 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.1426 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.3441 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7806 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.733 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.2173 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1271 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 379.52 and 588.24
| Yearly Target 1 | 328.53 |
| Yearly Target 2 | 430.5 |
| Yearly Target 3 | 537.24666666667 |
| Yearly Target 4 | 639.22 |
| Yearly Target 5 | 745.97 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 532.48 (-8.11%) | 579.50 | 435.27 - 643.99 | 0.8384 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.5688 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.0634 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.1241 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.038 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.0875 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.2798 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 524.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 512 and price is deviating by 23 points
Upper Bollinger band is at 557 and lower is at 467, while middle bands are at 489 and 534
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThermoFisher is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 528.86 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 534.71 |
| 12 day DMA | 525.51 |
| 20 day DMA | 511.16 |
| 35 day DMA | 497.33 |
| 50 day DMA | 484.14 |
| 100 day DMA | 489.33 |
| 150 day DMA | 519.23 |
| 200 day DMA | 528.12 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.55 | 534.08 | 529.52 |
| 12 day EMA | 524.46 | 523 | 519.33 |
| 20 day EMA | 514.82 | 512.96 | 509.78 |
| 35 day EMA | 501.26 | 499.42 | 496.84 |
| 50 day EMA | 487.94 | 486.12 | 483.79 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 534.71 | 533.6 | 529.86 |
| 12 day SMA | 525.51 | 522.91 | 519.85 |
| 20 day SMA | 511.16 | 507.62 | 504.09 |
| 35 day SMA | 497.33 | 495.15 | 492.44 |
| 50 day SMA | 484.14 | 482.83 | 481.22 |
| 100 day SMA | 489.33 | 489.12 | 488.84 |
| 150 day SMA | 519.23 | 519.5 | 519.71 |
| 200 day SMA | 528.12 | 527.8 | 527.43 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
