Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 628.29 and 646
| Intraday Target 1 | 613.81 |
| Intraday Target 2 | 625.05 |
| Intraday Target 3 | 631.51666666667 |
| Intraday Target 4 | 642.76 |
| Intraday Target 5 | 649.23 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 636.30 (2.79%) | 622.29 | 620.27 - 637.98 | 1.1348 times | Tue 20 January 2026 | 619.01 (0.05%) | 609.50 | 606.00 - 620.85 | 1.1085 times | Fri 16 January 2026 | 618.72 (-0.95%) | 624.09 | 618.71 - 629.73 | 1.0272 times | Thu 15 January 2026 | 624.65 (0.45%) | 619.97 | 618.61 - 629.87 | 0.9062 times | Wed 14 January 2026 | 621.83 (2.43%) | 608.63 | 607.10 - 622.72 | 0.8773 times | Tue 13 January 2026 | 607.08 (-1.36%) | 613.32 | 594.30 - 620.22 | 1.0154 times | Mon 12 January 2026 | 615.45 (-0.55%) | 620.98 | 606.61 - 624.79 | 1.1356 times | Fri 09 January 2026 | 618.86 (2.04%) | 608.61 | 604.55 - 622.40 | 0.8153 times | Thu 08 January 2026 | 606.50 (-1.73%) | 612.86 | 603.99 - 623.36 | 1.1224 times | Wed 07 January 2026 | 617.15 (-0.58%) | 618.70 | 614.72 - 626.77 | 0.8574 times | Tue 06 January 2026 | 620.72 (1.56%) | 606.06 | 606.06 - 628.08 | 0.911 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 621.15 and 653.13
| Weekly Target 1 | 594.78 |
| Weekly Target 2 | 615.54 |
| Weekly Target 3 | 626.76 |
| Weekly Target 4 | 647.52 |
| Weekly Target 5 | 658.74 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 636.30 (2.84%) | 609.50 | 606.00 - 637.98 | 0.8503 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.8807 times | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.741 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5182 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.1409 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3659 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.6447 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9334 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.0583 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.8666 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.0663 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 606.65 and 667.63
| Monthly Target 1 | 556.11 |
| Monthly Target 2 | 596.21 |
| Monthly Target 3 | 617.09333333333 |
| Monthly Target 4 | 657.19 |
| Monthly Target 5 | 678.07 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 636.30 (9.81%) | 579.50 | 577.00 - 637.98 | 0.7407 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.6837 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6214 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.0713 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9554 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8131 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.4973 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1305 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2262 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.2604 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7239 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 606.65 and 667.63
| Yearly Target 1 | 556.11 |
| Yearly Target 2 | 596.21 |
| Yearly Target 3 | 617.09333333333 |
| Yearly Target 4 | 657.19 |
| Yearly Target 5 | 678.07 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 636.30 (9.81%) | 579.50 | 577.00 - 637.98 | 0.1101 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.7445 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.1837 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.2766 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.1695 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.2101 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.3056 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 615.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thermo Fisher TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 624.3
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 604 and price is deviating by 19 points
Upper Bollinger band is at 642 and lower is at 567, while middle bands are at 585 and 623
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.51 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 624.1 |
| 12 day DMA | 618.12 |
| 20 day DMA | 603.75 |
| 35 day DMA | 590.4 |
| 50 day DMA | 587.82 |
| 100 day DMA | 552.35 |
| 150 day DMA | 517.62 |
| 200 day DMA | 492.69 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 624.38 | 618.42 | 618.13 |
| 12 day EMA | 615.45 | 611.66 | 610.33 |
| 20 day EMA | 607.26 | 604.21 | 602.65 |
| 35 day EMA | 598.52 | 596.3 | 594.96 |
| 50 day EMA | 589.74 | 587.84 | 586.57 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 624.1 | 618.26 | 617.55 |
| 12 day SMA | 618.12 | 614.47 | 611.18 |
| 20 day SMA | 603.75 | 600.33 | 597.5 |
| 35 day SMA | 590.4 | 589.1 | 588.36 |
| 50 day SMA | 587.82 | 586.42 | 585.39 |
| 100 day SMA | 552.35 | 550.88 | 549.57 |
| 150 day SMA | 517.62 | 516.07 | 514.71 |
| 200 day SMA | 492.69 | 491.7 | 490.95 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
