ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 581.99
  • 12Day Average: 574.73
  • 20Day Average: 574.47
  • 50Day Average: 573.7
  • 100Day Average: 534.66
  • 150Day Average: 498.15

TMO Indicators & signals

Indicator MACD (12,26,9)

577.75, 575.02, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

4.47, 18.79, 17.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 585.07 580.12 to 585.30 0% 0.65 times
29 Mon Dec 2025 585.07 580.12 to 585.30 0.75% 0.65 times
26 Fri Dec 2025 580.74 576.85 to 581.17 0.28% 0.29 times
24 Wed Dec 2025 579.12 576.33 to 579.81 -0.14% 0.25 times
23 Tue Dec 2025 579.94 573.70 to 580.56 0.74% 0.46 times
22 Mon Dec 2025 575.70 565.75 to 576.15 1.39% 0.7 times
19 Fri Dec 2025 567.83 558.93 to 569.87 0.97% 2.43 times
18 Thu Dec 2025 562.39 554.53 to 569.41 -0.03% 1.44 times
17 Wed Dec 2025 562.56 561.49 to 572.99 -1.33% 1.45 times
16 Tue Dec 2025 570.16 561.00 to 574.86 -1% 1.27 times
15 Mon Dec 2025 575.91 565.67 to 576.34 0.63% 1.07 times
12 Fri Dec 2025 572.28 570.19 to 579.06 -1.14% 0.99 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TMO stays above 583.2, but if it comes below 583.2, then a intra day sell could be more profitable.
If you take a sell trade below 583.2, then use 583.2 as stoploss and 576.32 as target. However if you take a buy trade in TMO, then use 583.2 as stoploss and 591.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top