USA Stock TMO Historical charts - Thermo Fisher Scientific Inc
Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Wed Nov 2024 | 559.68 | 549.20 to 570.20 | -0.2% | 1.03 times |
| 05 Tue Nov 2024 | 560.79 | 550.24 to 561.78 | 0.96% | 0.72 times |
| 04 Mon Nov 2024 | 555.47 | 550.15 to 559.56 | -0.44% | 0.59 times |
| 01 Fri Nov 2024 | 557.92 | 547.29 to 564.87 | 2.12% | 1.05 times |
| 31 Thu Oct 2024 | 546.32 | 544.49 to 552.09 | -0.78% | 1.06 times |
| 30 Wed Oct 2024 | 550.62 | 546.75 to 554.74 | 0.52% | 1.05 times |
| 29 Tue Oct 2024 | 547.77 | 547.25 to 553.61 | -0.86% | 1.18 times |
| 28 Mon Oct 2024 | 552.54 | 550.45 to 559.37 | -0.33% | 0.81 times |
| 25 Fri Oct 2024 | 554.38 | 553.31 to 562.22 | -0.54% | 0.79 times |
| 24 Thu Oct 2024 | 557.38 | 557.26 to 574.83 | -3.31% | 1.27 times |
| 23 Wed Oct 2024 | 576.49 | 566.08 to 578.69 | -1.69% | 1.49 times |
| 22 Tue Oct 2024 | 586.38 | 584.16 to 591.20 | -1.51% | 1.17 times |
Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.
It appears as if TMO TMO gave a large move recently.
Stock of TMO (TMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of TMO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 549.7 as stoploss in an intra day buy trade for a target of 570.85. However, stock will show a bearish move below 549.7.
Tomorrow's movement Prediction of TMO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance