USA Stock TMO Historical charts - Thermo Fisher Scientific Inc
Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Fri Oct 2024 | 598.61 | 596.53 to 603.99 | -0.38% | 0.74 times |
| 03 Thu Oct 2024 | 600.92 | 599.35 to 611.49 | -1.93% | 1.06 times |
| 02 Wed Oct 2024 | 612.72 | 605.33 to 616.57 | -0.04% | 0.56 times |
| 01 Tue Oct 2024 | 612.94 | 610.57 to 620.00 | -0.91% | 0.99 times |
| 30 Mon Sep 2024 | 618.57 | 609.03 to 619.02 | 0.68% | 0.88 times |
| 27 Fri Sep 2024 | 614.42 | 614.04 to 623.77 | -0.79% | 0.74 times |
| 26 Thu Sep 2024 | 619.33 | 604.56 to 620.54 | 3.26% | 1.11 times |
| 25 Wed Sep 2024 | 599.78 | 596.00 to 613.91 | -1.98% | 1.08 times |
| 24 Tue Sep 2024 | 611.88 | 607.82 to 613.96 | 0.25% | 1.15 times |
| 23 Mon Sep 2024 | 610.35 | 607.80 to 616.41 | -0.54% | 0.75 times |
| 20 Fri Sep 2024 | 613.69 | 608.20 to 619.04 | -1.06% | 1.68 times |
| 19 Thu Sep 2024 | 620.25 | 611.81 to 623.75 | 1.66% | 1.25 times |
Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.
It appears as if TMO TMO gave a large move recently.
Stock of TMO (TMO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for TMO is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 595.7, for a target of 603.7 or 610.35
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance