ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 642.64
  • 12Day Average: 622.97
  • 20Day Average: 623.3
  • 50Day Average: 591.71
  • 100Day Average: 534.7
  • 150Day Average: 522.4

TMO Indicators & signals

Indicator MACD (12,26,9)

630.13, 615.66, 11.98
Indicator MACD is in positive zone

Indicator ADX (14)

49.39, 35.06, 11.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 651.45 646.81 to 660.10 -1.04% 2.05 times
17 Thu Sep 2026 658.32 649.00 to 663.57 1.53% 1.88 times
16 Wed Sep 2026 648.43 638.00 to 653.40 1.1% 1.29 times
15 Tue Sep 2026 641.39 613.95 to 641.97 4.53% 1.35 times
14 Mon Sep 2026 613.62 605.65 to 616.00 0.62% 0.57 times
11 Fri Sep 2026 609.82 606.15 to 615.24 1.1% 0.8 times
10 Thu Sep 2026 603.18 594.82 to 606.63 -0.41% 0.69 times
09 Wed Sep 2026 605.69 597.31 to 609.51 0.44% 0.88 times
08 Tue Sep 2026 603.02 595.82 to 608.10 -1.75% 1.2 times
04 Fri Sep 2026 613.78 605.53 to 615.74 -0.75% 0.55 times
03 Thu Sep 2026 618.43 603.52 to 622.91 1.63% 0.81 times
02 Wed Sep 2026 608.54 600.70 to 614.60 1.34% 0.72 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TMO is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 658.2, for a target of 638.3 or 621.67

Tomorrow's movement Prediction of TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 622.74

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top