USA Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

5Day Average: 431.53
12Day Average: 434.95
20Day Average: 436.04
50Day Average: 485.21
100Day Average: 517.08
150Day Average: 533.53

TMO Indicators & signals

Indicator MACD (12,26,9)

436.05, 451.83, -18.02
Indicator MACD is in negative zone

Indicator ADX (14)

44.72, 8.85, 23.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
22 Tue Apr 2025	434.73	426.51 to 437.01	3.05%	4.11 times
21 Mon Apr 2025	421.85	416.62 to 426.50	-1.32%	2.58 times
17 Thu Apr 2025	427.50	425.05 to 436.02	-2.13%	3.39 times
16 Wed Apr 2025	436.79	435.36 to 445.94	0%	0 times
16 Wed Apr 2025	436.79	435.36 to 445.94	0%	0 times
16 Wed Apr 2025	436.79	435.36 to 445.94	0%	0 times
16 Wed Apr 2025	436.79	435.36 to 445.93	0%	2.01 times
16 Wed Apr 2025	436.79	435.36 to 445.94	0%	0 times
16 Wed Apr 2025	436.79	435.36 to 445.94	0%	0 times
16 Wed Apr 2025	436.79	435.36 to 445.94	0%	0 times
16 Wed Apr 2025	436.79	435.36 to 445.93	-0.95%	2.01 times
15 Tue Apr 2025	441.00	438.41 to 450.27	-1.85%	2.84 times

Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMO stays below 437.1, but if it comes above 437.1, then a intra day buy could be more profitable.
If you take a sell trade below 437.1, then use 437.1 as stoploss and 427.9 as target. However if you take a buy trade in TMO, then use 437.1 as stoploss and 444.68 as target.

Tomorrow's movement Prediction of TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 70

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.