ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 446.75
  • 12Day Average: 458.44
  • 20Day Average: 465.22
  • 50Day Average: 483.22
  • 100Day Average: 524.89
  • 150Day Average: 539.82

TMO Indicators & signals

Indicator MACD (12,26,9)

456.71, 470.18, -11.01
Indicator MACD is in negative zone

Indicator ADX (14)

46.81, 10.38, 28.65
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 37
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 442.00 435.27 to 444.44 0.83% 0.8 times
15 Fri May 2026 438.34 437.32 to 444.95 -2.2% 0.86 times
14 Thu May 2026 448.21 446.05 to 459.18 0.49% 0.88 times
13 Wed May 2026 446.03 444.52 to 463.40 -2.86% 1.18 times
12 Tue May 2026 459.16 450.03 to 463.10 1.45% 0.67 times
11 Mon May 2026 452.60 447.88 to 466.79 -2.67% 1.66 times
08 Fri May 2026 465.00 456.36 to 473.49 -1.99% 1.64 times
07 Thu May 2026 474.46 468.28 to 480.30 0.27% 1.06 times
06 Wed May 2026 473.19 466.60 to 477.42 0.05% 0.41 times
06 Wed May 2026 472.95 466.60 to 477.42 1.33% 0.78 times
05 Tue May 2026 466.76 459.64 to 476.47 0.9% 0.86 times
04 Mon May 2026 462.60 461.90 to 470.39 -1.41% 0.76 times

Technical analysis forecast for TMO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TMO TMO at this time. Stock is falling and might fall more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TMO is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TMO stays below 449.5, but if it comes above 449.5, then a intra day buy could be more profitable.
If you take a sell trade below 449.5, then use 449.5 as stoploss and 430.6 as target. However if you take a buy trade in TMO, then use 449.5 as stoploss and 465.25 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top