ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 486.19
  • 12Day Average: 483.05
  • 20Day Average: 486.67
  • 50Day Average: 522.42
  • 100Day Average: 555.12
  • 150Day Average: 542.37

TMO Indicators & signals

Indicator MACD (12,26,9)

487.25, 495.94, -12.68
Indicator MACD is in negative zone

Indicator ADX (14)

13.3, 19.59, 25.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 491.46 485.11 to 506.82 -0.62% 1.03 times
01 Wed Apr 2026 494.54 491.86 to 501.05 0.61% 0.91 times
31 Tue Mar 2026 491.53 479.66 to 494.36 2.39% 1.38 times
30 Mon Mar 2026 480.05 474.16 to 483.58 1.41% 1.1 times
27 Fri Mar 2026 473.36 471.83 to 490.75 -3.17% 1.02 times
26 Thu Mar 2026 488.85 485.82 to 496.26 -0.39% 0.79 times
25 Wed Mar 2026 490.77 482.96 to 499.95 0.1% 1.05 times
24 Tue Mar 2026 490.29 470.00 to 495.79 2.55% 1.36 times
23 Mon Mar 2026 478.12 475.63 to 487.93 0.73% 1.16 times
20 Fri Mar 2026 474.65 467.99 to 476.93 0.94% 0.63 times
19 Thu Mar 2026 470.21 458.34 to 470.99 -0.53% 0.62 times
17 Tue Mar 2026 472.71 471.43 to 480.99 0.58% 1.69 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TMO is bullish for shortterm, and stock might move up till 505.3 or till 522.3. Use a stoploss of 491.18 and if this stock hits its stoploss, then it can fall down till 477.02

Tomorrow's movement Prediction of TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 486.66

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top