ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TMO Historical charts - Thermo Fisher Scientific Inc

Historical charts for Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 628.7
  • 12Day Average: 614.38
  • 20Day Average: 603.54
  • 50Day Average: 559.55
  • 100Day Average: 517.94
  • 150Day Average: 515.87

TMO Indicators & signals

Indicator MACD (12,26,9)

616.6, 596.17, 20.4
Indicator MACD is in positive zone

Indicator ADX (14)

45.17, 31.84, 12.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TMO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 622.18 617.45 to 630.00 -1.35% 0.6 times
27 Thu Aug 2026 630.70 626.33 to 637.13 -0.47% 0.86 times
26 Wed Aug 2026 633.71 622.23 to 636.06 0.89% 1.08 times
25 Tue Aug 2026 628.15 618.03 to 647.00 -0.09% 0.9 times
24 Mon Aug 2026 628.74 615.97 to 630.00 -0.08% 1.01 times
21 Fri Aug 2026 629.27 616.27 to 629.51 0.27% 0.91 times
20 Thu Aug 2026 627.55 607.37 to 634.70 2.28% 1.61 times
19 Wed Aug 2026 613.54 594.99 to 620.47 4.16% 1.47 times
18 Tue Aug 2026 589.04 584.86 to 592.22 0.6% 1.01 times
17 Mon Aug 2026 585.51 580.00 to 592.32 -0.47% 0.52 times
14 Fri Aug 2026 588.29 587.51 to 594.74 -1.28% 0.62 times
13 Thu Aug 2026 595.89 593.39 to 606.75 -1.18% 0.85 times

Technical analysis forecast of TMO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TMO TMO at this time. Stock is rising and might rise more.

It appears as if TMO TMO gave a large move recently.

Stock of TMO (TMO) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TMO is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 626 as stoploss in an intra day sell trade for a target of 604.71. However, stock will show a bullish move above 626.

Tomorrow's movement Prediction of TMO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TMO Historical charts - Share Thermo Fisher Scientific Inc

 

Back to top