USA Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values USA

Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 642.49
Daily Resistance: 655.78
5 Day DMA Moving Average is 642.64
20 Day DMA Moving Average is 623.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 18 Sep 2026	-1.04%	656.61	651.45	660.10	646.81	2.39 times
Thu 17 Sep 2026	1.53%	656.75	658.32	663.57	649.00	2.19 times
Wed 16 Sep 2026	1.1%	642.00	648.43	653.40	638.00	1.5 times
Tue 15 Sep 2026	4.53%	615.47	641.39	641.97	613.95	1.57 times
Mon 14 Sep 2026	0.62%	614.94	613.62	616.00	605.65	0.66 times
Fri 11 Sep 2026	1.1%	609.96	609.82	615.24	606.15	0.93 times
Thu 10 Sep 2026	-0.41%	596.47	603.18	606.63	594.82	0.8 times
Wed 09 Sep 2026	0.44%	601.93	605.69	609.51	597.31	1.02 times
Tue 08 Sep 2026	-1.75%	602.20	603.02	608.10	595.82	1.4 times
Fri 04 Sep 2026	-0.75%	608.58	613.78	615.74	605.53	0.64 times

Volume is calculated using 10 day average volume

USA Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values USA

Below are charts of USA Thermo Fisher Scientific Inc TMO All indicator, Thermo Fisher Scientific Inc TMO indicators All technical analysis, Thermo Fisher Scientific Inc TMO indicators All free charts, Thermo Fisher Scientific Inc TMO indicators All historical values USA

Thermo Fisher Scientific Inc TMO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thermo Fisher Scientific Inc TMO ADX is: 50, 36, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Thermo Fisher Scientific Inc TMO are:

ADX	+DY	-DY
49.4	35.1	11.9
52.7	37.3	11.6
47.8	35.1	12.4
41.5	32.2	13.3
21.5	23.6	15.2
20.6	24.4	16
12	21.6	17
15.4	22.9	16.8
14.1	23.5	17.7
27.4	25.5	14.6

ADX charts for Thermo Fisher Scientific Inc are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thermo Fisher Scientific Inc TMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thermo Fisher Scientific Inc is 623.3

50 day MA of Thermo Fisher Scientific Inc is 591.71

100 day MA of Thermo Fisher Scientific Inc is 534.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Thermo Fisher Scientific Inc TMO is uptrend

Historical Moving averages values of Thermo Fisher Scientific Inc TMO are:

Price	20 day	50 day	100 day
651.45	623.3	591.71	534.7
658.32	622.11	589.22	532.84
648.43	619.87	586.54	530.96
641.39	616.9	583.78	529.16
613.62	614.1	581.28	527.44

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 1708294.9 M

Current day volume is 2.682 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
651.45	-1.04%	-0.79%	2.682 times
658.32	1.53%	0.24%	2.459 times
648.43	1.1%	1%	1.686 times
641.39	4.53%	4.21%	1.769 times
613.62	0.62%	-0.21%	0.744 times
609.82	1.1%	-0.02%	1.046 times
603.18	-0.41%	1.12%	0.905 times
605.69	0.44%	0.62%	1.149 times
603.02	-1.75%	0.14%	1.578 times
613.78	-0.75%	0.85%	0.719 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thermo Fisher Scientific Inc TMO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thermo Fisher Scientific Inc TMO is: 623.3 & deviation is 16.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Thermo Fisher Scientific Inc TMO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
651.45	623.3	16.62	656.54	590.06
658.32	622.11	15.36	652.83	591.39
648.43	619.87	13	645.88	593.86
641.39	616.9	12.92	642.74	591.06
613.62	614.1	13.36	640.82	587.38

Bollinger Bands charts for Thermo Fisher Scientific Inc TMO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thermo Fisher Scientific Inc TMO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thermo Fisher Scientific Inc TMO

14 day Thermo Fisher Scientific Inc TMO RSI is: 60.97

According to RSI indicator, Selling is dominating the stock of Thermo Fisher Scientific Inc TMO

Historical values of RSI indicator for Thermo Fisher Scientific Inc are as follows in descending order:

60.97 61.23 61.13 61.57 57.73 58.7 59.09 58.04 59.29 60.69 60.32 60.14

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thermo Fisher Scientific Inc TMO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thermo Fisher Scientific Inc TMO

12,26,9 day Thermo Fisher Scientific Inc TMO MACD is: 630.13, 615.66, 14.47

According to MACD indicator, Prices of Thermo Fisher Scientific Inc TMO are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Thermo Fisher Scientific Inc TMO are:

630.13, 615.66, 14.47
626.25, 612.8, 13.45
620.42, 609.16, 11.26
615.33, 606.02, 9.3100000000001
610.59, 603.19, 7.4
610.04, 602.36, 7.6799999999999
610.08, 601.76, 8.3200000000001
611.33, 601.65, 9.6800000000001
612.36, 601.33, 11.03
614.06, 601.19, 12.87

MACD charts of Thermo Fisher Scientific Inc TMO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thermo Fisher Scientific Inc TMO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thermo Fisher Scientific Inc TMO CCI is: 141

According to CCI indicator, Thermo Fisher Scientific Inc TMO is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Thermo Fisher Scientific Inc

Historical CCI values of Thermo Fisher Scientific Inc TMO are:

141 159 115 54 -34 -39 -77 -66 -74 -34

CCI charts of Thermo Fisher Scientific Inc TMO are below. Second charts towards left.

Thermo Fisher Scientific Inc TMO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thermo Fisher Scientific Inc TMO Stochastics is: 89

According to Stochastics indicator, Selling is coming in Thermo Fisher Scientific Inc

Thermo Fisher Scientific Inc TMO is closing near its highest highs

Historical Stochastics values of Thermo Fisher Scientific Inc TMO are:

89 89 89 89 89 89 89 89 89 89

Thermo Fisher Scientific Inc TMO Stochastics charts are below. Third charts to the left, at the bottom