USA Thermo Fisher Scientific Inc TMO MA indicator, Thermo Fisher Scientific Inc TMO indicators MA technical analysis, Thermo Fisher Scientific Inc TMO indicators MA free charts, Thermo Fisher Scientific Inc TMO indicators MA historical values USA

Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 506.38
Daily Resistance: 521.62
5 Day DMA Moving Average is 488.94
20 Day DMA Moving Average is 480.27

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Jun 2026	1.43%	508.99	513.20	514.80	499.56	0.87 times
Thu 25 Jun 2026	2.8%	490.00	505.96	515.96	490.00	0.68 times
Wed 24 Jun 2026	4.87%	471.19	492.20	493.00	471.19	0.43 times
Tue 23 Jun 2026	1.15%	469.89	469.35	471.12	460.13	0.75 times
Mon 22 Jun 2026	-0.13%	461.63	464.01	468.35	458.91	0.62 times
Thu 18 Jun 2026	0.63%	461.63	464.61	467.94	459.00	1.37 times
Wed 17 Jun 2026	-2.31%	467.89	461.69	472.15	457.64	0.84 times
Tue 16 Jun 2026	-0.23%	474.00	472.63	477.44	470.59	0.62 times
Mon 15 Jun 2026	0.93%	470.28	473.72	476.34	468.50	0.77 times
Fri 12 Jun 2026	-1.33%	478.24	469.34	481.92	467.63	0.98 times

Volume is calculated using 10 day average volume

USA Thermo Fisher Scientific Inc TMO MA indicator, Thermo Fisher Scientific Inc TMO indicators MA technical analysis, Thermo Fisher Scientific Inc TMO indicators MA free charts, Thermo Fisher Scientific Inc TMO indicators MA historical values USA

Below are charts of USA Thermo Fisher Scientific Inc TMO MA indicator, Thermo Fisher Scientific Inc TMO indicators MA technical analysis, Thermo Fisher Scientific Inc TMO indicators MA free charts, Thermo Fisher Scientific Inc TMO indicators MA historical values USA

Thermo Fisher Scientific Inc TMO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thermo Fisher Scientific Inc is 480.27

50 day MA of Thermo Fisher Scientific Inc is 473.52

100 day MA of Thermo Fisher Scientific Inc is 489.17

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thermo Fisher Scientific Inc TMO is uptrend

Historical Moving averages values of Thermo Fisher Scientific Inc TMO are:

Price	20 day	50 day	100 day
513.20	480.27	473.52	489.17
505.96	478.97	473.57	489.74
492.20	476.49	474.09	490.5
469.35	474.29	474.79	491.36
464.01	473.23	475.68	492.59

Moving averages charts of $comp $sb are below. First chart to the right hand side