USA Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values USA

Stock TMO - Share Thermo Fisher Scientific Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 482.12
Daily Resistance: 492.56
5 Day DMA Moving Average is 484.54
20 Day DMA Moving Average is 493.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 26 Mar 2026	-0.39%	489.75	488.85	496.26	485.82	1.49 times
Wed 25 Mar 2026	0.1%	495.41	490.77	499.95	482.96	1.97 times
Tue 24 Mar 2026	2.55%	472.87	490.29	495.79	470.00	2.56 times
Mon 23 Mar 2026	0.73%	484.30	478.12	487.93	475.63	2.18 times
Fri 20 Mar 2026	0.94%	475.41	474.65	476.93	467.99	1.18 times
Thu 19 Mar 2026	-0.53%	466.00	470.21	470.99	458.34	1.17 times
Tue 17 Mar 2026	0.58%	475.52	472.71	480.99	471.43	3.19 times
Mon 16 Mar 2026	1.21%	471.07	470.00	474.50	467.24	3.42 times
Fri 13 Mar 2026	-2.42%	478.93	464.37	481.58	463.81	3.45 times
Thu 12 Mar 2026	-4%	491.00	475.89	491.61	474.00	2.87 times

Volume is calculated using 10 day average volume

USA Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values USA

Below are charts of USA Thermo Fisher Scientific Inc TMO PriceVolume indicator, Thermo Fisher Scientific Inc TMO indicators PriceVolume technical analysis, Thermo Fisher Scientific Inc TMO indicators PriceVolume free charts, Thermo Fisher Scientific Inc TMO indicators PriceVolume historical values USA

Thermo Fisher Scientific Inc TMO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thermo Fisher Scientific Inc TMO is: 2825640 M

Current day volume is 0.461 times compared to averaged volume Thermo Fisher Scientific Inc has

Historical price to volume measure of Thermo Fisher Scientific Inc is:

Price	Percent Change	Percent change within day	Volume change
488.85	-0.39%	-0.18%	0.461 times
490.77	0.1%	-0.94%	0.612 times
490.29	2.55%	3.68%	0.793 times
478.12	0.73%	-1.28%	0.677 times
474.65	0.94%	-0.16%	0.367 times
470.21	-0.53%	0.9%	0.362 times
472.71	0.58%	-0.59%	0.989 times
470.00	1.21%	-0.23%	1.06 times
464.37	-2.42%	-3.04%	1.068 times
475.89	-4%	-3.08%	0.891 times

Price to volume Charts of Thermo Fisher Scientific Inc TMO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day