ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 461.79 and 475.52
| Intraday Target 1 | 459.32 |
| Intraday Target 2 | 464.26 |
| Intraday Target 3 | 473.04666666667 |
| Intraday Target 4 | 477.99 |
| Intraday Target 5 | 486.78 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 469.21 (-2.04%) | 480.00 | 468.10 - 481.83 | 0.612 times | Thu 30 April 2026 | 478.96 (2.72%) | 464.23 | 461.00 - 479.98 | 0.928 times | Wed 29 April 2026 | 466.26 (-0.84%) | 467.25 | 462.25 - 475.00 | 0.5952 times | Tue 28 April 2026 | 470.22 (0.47%) | 471.99 | 464.12 - 473.02 | 0.9631 times | Mon 27 April 2026 | 468.04 (-0.36%) | 462.66 | 462.00 - 475.21 | 0.979 times | Fri 24 April 2026 | 469.71 (0.64%) | 469.15 | 464.65 - 475.00 | 1.1527 times | Thu 23 April 2026 | 466.70 (-9.2%) | 472.65 | 455.60 - 476.39 | 2.4601 times | Wed 22 April 2026 | 513.98 (-2.02%) | 526.62 | 513.98 - 529.99 | 0.7732 times | Tue 21 April 2026 | 524.57 (-0.28%) | 529.87 | 522.95 - 538.41 | 0.9195 times | Mon 20 April 2026 | 526.02 (-0.11%) | 522.83 | 521.14 - 528.82 | 0.6172 times | Fri 17 April 2026 | 526.60 (2.08%) | 523.11 | 518.00 - 530.08 | 0.8537 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 465.11 and 485.94
| Weekly Target 1 | 449.85 |
| Weekly Target 2 | 459.53 |
| Weekly Target 3 | 470.68 |
| Weekly Target 4 | 480.36 |
| Weekly Target 5 | 491.51 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 469.21 (-0.11%) | 462.66 | 461.00 - 481.83 | 1.014 times | Fri 24 April 2026 | 469.71 (-10.8%) | 522.83 | 455.60 - 538.41 | 1.4729 times | Fri 17 April 2026 | 526.60 (6.15%) | 494.96 | 492.04 - 532.86 | 0.9813 times | Fri 10 April 2026 | 496.11 (0.95%) | 492.00 | 479.95 - 507.28 | 0.7548 times | Thu 02 April 2026 | 491.46 (3.82%) | 478.43 | 474.16 - 506.82 | 0.7788 times | Fri 27 March 2026 | 473.36 (-0.27%) | 484.30 | 470.00 - 499.95 | 0.9465 times | Fri 20 March 2026 | 474.65 (2.21%) | 471.07 | 458.34 - 480.99 | 0.8381 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.2 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.16 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.8538 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 1.0226 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 461.79 and 475.52
| Monthly Target 1 | 459.32 |
| Monthly Target 2 | 464.26 |
| Monthly Target 3 | 473.04666666667 |
| Monthly Target 4 | 477.99 |
| Monthly Target 5 | 486.78 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 469.21 (-2.04%) | 480.00 | 468.10 - 481.83 | 0.037 times | Thu 30 April 2026 | 478.96 (-2.56%) | 496.30 | 455.60 - 538.41 | 1.0719 times | Tue 31 March 2026 | 491.53 (-5.68%) | 512.01 | 458.34 - 520.58 | 1.113 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.2747 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.4022 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.8414 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.7647 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.3185 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.1759 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 1.0007 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.8427 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 368.21 and 556.6
| Yearly Target 1 | 334.54 |
| Yearly Target 2 | 401.88 |
| Yearly Target 3 | 522.93333333333 |
| Yearly Target 4 | 590.27 |
| Yearly Target 5 | 711.32 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 469.21 (-19.02%) | 579.50 | 455.60 - 643.99 | 0.5534 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.6322 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.1075 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.1944 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.0942 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.1322 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.2859 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 484.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 498 and price is deviating by 24 points
Upper Bollinger band is at 545 and lower is at 451, while middle bands are at 474 and 521
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.42 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 470.54 |
| 12 day DMA | 491.34 |
| 20 day DMA | 497.35 |
| 35 day DMA | 490.11 |
| 50 day DMA | 496.45 |
| 100 day DMA | 538.38 |
| 150 day DMA | 544.57 |
| 200 day DMA | 527.11 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.88 | 476.21 | 474.84 |
| 12 day EMA | 484.04 | 486.74 | 488.15 |
| 20 day EMA | 489.33 | 491.45 | 492.76 |
| 35 day EMA | 494.39 | 495.87 | 496.87 |
| 50 day EMA | 494.75 | 495.79 | 496.48 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.54 | 470.64 | 468.19 |
| 12 day SMA | 491.34 | 496.55 | 500.57 |
| 20 day SMA | 497.35 | 498.46 | 499.24 |
| 35 day SMA | 490.11 | 490.86 | 491.47 |
| 50 day SMA | 496.45 | 497.34 | 497.79 |
| 100 day SMA | 538.38 | 539.42 | 540.38 |
| 150 day SMA | 544.57 | 544.5 | 544.43 |
| 200 day SMA | 527.11 | 526.84 | 526.54 |


