ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 467.29 and 476.85
| Intraday Target 1 | 465.48 |
| Intraday Target 2 | 469.1 |
| Intraday Target 3 | 475.04333333333 |
| Intraday Target 4 | 478.66 |
| Intraday Target 5 | 484.6 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 472.71 (0.58%) | 475.52 | 471.43 - 480.99 | 1.1828 times | Mon 16 March 2026 | 470.00 (1.21%) | 471.07 | 467.24 - 474.50 | 1.2678 times | Fri 13 March 2026 | 464.37 (-2.42%) | 478.93 | 463.81 - 481.58 | 1.2775 times | Thu 12 March 2026 | 475.89 (-4%) | 491.00 | 474.00 - 491.61 | 1.065 times | Wed 11 March 2026 | 495.72 (-0.87%) | 499.40 | 491.13 - 501.30 | 0.6888 times | Tue 10 March 2026 | 500.08 (-1.94%) | 509.00 | 497.94 - 509.94 | 0.7891 times | Mon 09 March 2026 | 509.97 (1.59%) | 496.22 | 492.13 - 510.60 | 0.9355 times | Fri 06 March 2026 | 501.97 (-3.25%) | 511.32 | 500.00 - 514.38 | 0.6928 times | Thu 05 March 2026 | 518.84 (1.2%) | 503.18 | 502.00 - 520.58 | 1.3901 times | Wed 04 March 2026 | 512.69 (0.9%) | 510.00 | 508.95 - 517.65 | 0.7106 times | Tue 03 March 2026 | 508.10 (-0.09%) | 501.51 | 493.37 - 510.72 | 0.9359 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 469.98 and 483.73
| Weekly Target 1 | 459.9 |
| Weekly Target 2 | 466.3 |
| Weekly Target 3 | 473.64666666667 |
| Weekly Target 4 | 480.05 |
| Weekly Target 5 | 487.4 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 472.71 (1.8%) | 471.07 | 467.24 - 480.99 | 0.5664 times | Fri 13 March 2026 | 464.37 (-7.49%) | 496.22 | 463.81 - 510.60 | 1.0991 times | Fri 06 March 2026 | 501.97 (-3.67%) | 512.01 | 493.37 - 520.58 | 1.0625 times | Fri 27 February 2026 | 521.11 (1.99%) | 508.01 | 505.80 - 521.63 | 0.7821 times | Fri 20 February 2026 | 510.93 (1.21%) | 502.58 | 498.16 - 515.51 | 0.9366 times | Fri 13 February 2026 | 504.82 (0%) | 514.45 | 504.25 - 520.35 | 0.3118 times | Fri 13 February 2026 | 504.82 (-7%) | 541.20 | 493.64 - 550.95 | 1.5089 times | Fri 06 February 2026 | 542.83 (-6.18%) | 575.90 | 537.05 - 588.84 | 1.267 times | Fri 30 January 2026 | 578.61 (-7.57%) | 625.34 | 572.21 - 633.65 | 1.3151 times | Fri 23 January 2026 | 625.98 (1.17%) | 609.50 | 606.00 - 643.99 | 1.1503 times | Fri 16 January 2026 | 618.72 (-0.02%) | 620.98 | 594.30 - 629.87 | 1.361 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 439.88 and 496.65
| Monthly Target 1 | 428.93 |
| Monthly Target 2 | 450.82 |
| Monthly Target 3 | 485.7 |
| Monthly Target 4 | 507.59 |
| Monthly Target 5 | 542.47 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 472.71 (-9.29%) | 512.01 | 463.81 - 520.58 | 0.6165 times | Fri 27 February 2026 | 521.11 (-9.94%) | 575.90 | 493.64 - 588.84 | 1.0862 times | Fri 30 January 2026 | 578.61 (-0.14%) | 579.50 | 572.21 - 643.99 | 1.1948 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.717 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.6516 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.1235 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 1.002 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8527 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5702 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1855 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2859 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 378.17 and 558.35
| Yearly Target 1 | 346.66 |
| Yearly Target 2 | 409.68 |
| Yearly Target 3 | 526.83666666667 |
| Yearly Target 4 | 589.86 |
| Yearly Target 5 | 707.02 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 472.71 (-18.42%) | 579.50 | 463.81 - 643.99 | 0.3937 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.6727 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.135 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.224 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.1214 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.1603 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.293 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 490.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 504 and price is deviating by 18 points
Upper Bollinger band is at 539 and lower is at 469, while middle bands are at 486 and 521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.
ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.15 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 475.74 |
| 12 day DMA | 494.91 |
| 20 day DMA | 503.27 |
| 35 day DMA | 522.32 |
| 50 day DMA | 552.07 |
| 100 day DMA | 564.02 |
| 150 day DMA | 542.85 |
| 200 day DMA | 514.5 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 477.2 | 479.45 | 484.17 |
| 12 day EMA | 490.58 | 493.83 | 498.16 |
| 20 day EMA | 502.29 | 505.4 | 509.13 |
| 35 day EMA | 526.1 | 529.24 | 532.73 |
| 50 day EMA | 547.58 | 550.63 | 553.92 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 475.74 | 481.21 | 489.21 |
| 12 day SMA | 494.91 | 498.94 | 503.12 |
| 20 day SMA | 503.27 | 504.72 | 506.46 |
| 35 day SMA | 522.32 | 526.64 | 531.12 |
| 50 day SMA | 552.07 | 554.84 | 557.29 |
| 100 day SMA | 564.02 | 564.97 | 565.85 |
| 150 day SMA | 542.85 | 542.93 | 542.98 |
| 200 day SMA | 514.5 | 514.16 | 513.82 |


