ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 467.29 and 476.85

Intraday Target 1465.48
Intraday Target 2469.1
Intraday Target 3475.04333333333
Intraday Target 4478.66
Intraday Target 5484.6

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Tue 17 March 2026 472.71 (0.58%) 475.52 471.43 - 480.99 1.1828 times
Mon 16 March 2026 470.00 (1.21%) 471.07 467.24 - 474.50 1.2678 times
Fri 13 March 2026 464.37 (-2.42%) 478.93 463.81 - 481.58 1.2775 times
Thu 12 March 2026 475.89 (-4%) 491.00 474.00 - 491.61 1.065 times
Wed 11 March 2026 495.72 (-0.87%) 499.40 491.13 - 501.30 0.6888 times
Tue 10 March 2026 500.08 (-1.94%) 509.00 497.94 - 509.94 0.7891 times
Mon 09 March 2026 509.97 (1.59%) 496.22 492.13 - 510.60 0.9355 times
Fri 06 March 2026 501.97 (-3.25%) 511.32 500.00 - 514.38 0.6928 times
Thu 05 March 2026 518.84 (1.2%) 503.18 502.00 - 520.58 1.3901 times
Wed 04 March 2026 512.69 (0.9%) 510.00 508.95 - 517.65 0.7106 times
Tue 03 March 2026 508.10 (-0.09%) 501.51 493.37 - 510.72 0.9359 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 469.98 and 483.73

Weekly Target 1459.9
Weekly Target 2466.3
Weekly Target 3473.64666666667
Weekly Target 4480.05
Weekly Target 5487.4

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Tue 17 March 2026 472.71 (1.8%) 471.07 467.24 - 480.99 0.5664 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.0991 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.0625 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.7821 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 0.9366 times
Fri 13 February 2026 504.82 (0%) 514.45 504.25 - 520.35 0.3118 times
Fri 13 February 2026 504.82 (-7%) 541.20 493.64 - 550.95 1.5089 times
Fri 06 February 2026 542.83 (-6.18%) 575.90 537.05 - 588.84 1.267 times
Fri 30 January 2026 578.61 (-7.57%) 625.34 572.21 - 633.65 1.3151 times
Fri 23 January 2026 625.98 (1.17%) 609.50 606.00 - 643.99 1.1503 times
Fri 16 January 2026 618.72 (-0.02%) 620.98 594.30 - 629.87 1.361 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 439.88 and 496.65

Monthly Target 1428.93
Monthly Target 2450.82
Monthly Target 3485.7
Monthly Target 4507.59
Monthly Target 5542.47

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Tue 17 March 2026 472.71 (-9.29%) 512.01 463.81 - 520.58 0.6165 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.0862 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.1948 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.717 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.6516 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.1235 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.002 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 0.8527 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.5702 times
Mon 30 June 2025 405.46 (0.66%) 400.14 385.46 - 424.51 1.1855 times
Fri 30 May 2025 402.82 (-6.1%) 425.86 390.50 - 434.98 1.2859 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 378.17 and 558.35

Yearly Target 1346.66
Yearly Target 2409.68
Yearly Target 3526.83666666667
Yearly Target 4589.86
Yearly Target 5707.02

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Tue 17 March 2026 472.71 (-18.42%) 579.50 463.81 - 643.99 0.3937 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.6727 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.135 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.224 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 1.1214 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.1603 times
Thu 31 December 2020 465.78 (0%) 451.86 435.77 - 532.57 0.293 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 490.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 504 and price is deviating by 18 points

Upper Bollinger band is at 539 and lower is at 469, while middle bands are at 486 and 521

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThermoFisher in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 490.15 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 475.74
12 day DMA 494.91
20 day DMA 503.27
35 day DMA 522.32
50 day DMA 552.07
100 day DMA 564.02
150 day DMA 542.85
200 day DMA 514.5

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA477.2479.45484.17
12 day EMA490.58493.83498.16
20 day EMA502.29505.4509.13
35 day EMA526.1529.24532.73
50 day EMA547.58550.63553.92

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA475.74481.21489.21
12 day SMA494.91498.94503.12
20 day SMA503.27504.72506.46
35 day SMA522.32526.64531.12
50 day SMA552.07554.84557.29
100 day SMA564.02564.97565.85
150 day SMA542.85542.93542.98
200 day SMA514.5514.16513.82

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top