ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ThermoFisher

Strong intraday Stock price targets for ThermoFisher are 461.79 and 475.52

Intraday Target 1459.32
Intraday Target 2464.26
Intraday Target 3473.04666666667
Intraday Target 4477.99
Intraday Target 5486.78

Daily price and volume Thermo Fisher

Date Closing Open Range Volume
Fri 01 May 2026 469.21 (-2.04%) 480.00 468.10 - 481.83 0.612 times
Thu 30 April 2026 478.96 (2.72%) 464.23 461.00 - 479.98 0.928 times
Wed 29 April 2026 466.26 (-0.84%) 467.25 462.25 - 475.00 0.5952 times
Tue 28 April 2026 470.22 (0.47%) 471.99 464.12 - 473.02 0.9631 times
Mon 27 April 2026 468.04 (-0.36%) 462.66 462.00 - 475.21 0.979 times
Fri 24 April 2026 469.71 (0.64%) 469.15 464.65 - 475.00 1.1527 times
Thu 23 April 2026 466.70 (-9.2%) 472.65 455.60 - 476.39 2.4601 times
Wed 22 April 2026 513.98 (-2.02%) 526.62 513.98 - 529.99 0.7732 times
Tue 21 April 2026 524.57 (-0.28%) 529.87 522.95 - 538.41 0.9195 times
Mon 20 April 2026 526.02 (-0.11%) 522.83 521.14 - 528.82 0.6172 times
Fri 17 April 2026 526.60 (2.08%) 523.11 518.00 - 530.08 0.8537 times

 Daily chart ThermoFisher

Weekly price and charts ThermoFisher

Strong weekly Stock price targets for ThermoFisher TMO are 465.11 and 485.94

Weekly Target 1449.85
Weekly Target 2459.53
Weekly Target 3470.68
Weekly Target 4480.36
Weekly Target 5491.51

Weekly price and volumes for Thermo Fisher

Date Closing Open Range Volume
Fri 01 May 2026 469.21 (-0.11%) 462.66 461.00 - 481.83 1.014 times
Fri 24 April 2026 469.71 (-10.8%) 522.83 455.60 - 538.41 1.4729 times
Fri 17 April 2026 526.60 (6.15%) 494.96 492.04 - 532.86 0.9813 times
Fri 10 April 2026 496.11 (0.95%) 492.00 479.95 - 507.28 0.7548 times
Thu 02 April 2026 491.46 (3.82%) 478.43 474.16 - 506.82 0.7788 times
Fri 27 March 2026 473.36 (-0.27%) 484.30 470.00 - 499.95 0.9465 times
Fri 20 March 2026 474.65 (2.21%) 471.07 458.34 - 480.99 0.8381 times
Fri 13 March 2026 464.37 (-7.49%) 496.22 463.81 - 510.60 1.2 times
Fri 06 March 2026 501.97 (-3.67%) 512.01 493.37 - 520.58 1.16 times
Fri 27 February 2026 521.11 (1.99%) 508.01 505.80 - 521.63 0.8538 times
Fri 20 February 2026 510.93 (1.21%) 502.58 498.16 - 515.51 1.0226 times

 weekly chart ThermoFisher

Monthly price and charts ThermoFisher

Strong monthly Stock price targets for ThermoFisher TMO are 461.79 and 475.52

Monthly Target 1459.32
Monthly Target 2464.26
Monthly Target 3473.04666666667
Monthly Target 4477.99
Monthly Target 5486.78

Monthly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 01 May 2026 469.21 (-2.04%) 480.00 468.10 - 481.83 0.037 times
Thu 30 April 2026 478.96 (-2.56%) 496.30 455.60 - 538.41 1.0719 times
Tue 31 March 2026 491.53 (-5.68%) 512.01 458.34 - 520.58 1.113 times
Fri 27 February 2026 521.11 (-9.94%) 575.90 493.64 - 588.84 1.2747 times
Fri 30 January 2026 578.61 (-0.14%) 579.50 572.21 - 643.99 1.4022 times
Wed 31 December 2025 579.45 (-1.93%) 594.85 554.53 - 597.68 0.8414 times
Fri 28 November 2025 590.83 (4.13%) 558.41 554.20 - 602.32 0.7647 times
Fri 31 October 2025 567.39 (16.98%) 486.99 486.94 - 578.24 1.3185 times
Tue 30 September 2025 485.02 (-1.56%) 489.31 456.67 - 502.00 1.1759 times
Fri 29 August 2025 492.72 (5.35%) 461.03 446.28 - 502.39 1.0007 times
Thu 31 July 2025 467.68 (15.35%) 406.29 403.36 - 488.52 1.8427 times

 monthly chart ThermoFisher

Yearly price and charts ThermoFisher

Strong yearly Stock price targets for ThermoFisher TMO are 368.21 and 556.6

Yearly Target 1334.54
Yearly Target 2401.88
Yearly Target 3522.93333333333
Yearly Target 4590.27
Yearly Target 5711.32

Yearly price and volumes Thermo Fisher

Date Closing Open Range Volume
Fri 01 May 2026 469.21 (-19.02%) 579.50 455.60 - 643.99 0.5534 times
Wed 31 December 2025 579.45 (11.38%) 519.17 385.46 - 610.97 1.6322 times
Tue 31 December 2024 520.23 (-1.99%) 529.56 493.30 - 627.88 1.1075 times
Fri 29 December 2023 530.79 (-3.61%) 553.29 415.60 - 609.85 1.1944 times
Fri 30 December 2022 550.69 (-17.47%) 662.99 475.77 - 664.27 1.0942 times
Fri 31 December 2021 667.24 (43.25%) 469.05 433.52 - 672.34 1.1322 times
Thu 31 December 2020 465.78 (0%) 451.86 435.77 - 532.57 0.2859 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of ThermoFisher

Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 484.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thermo Fisher TMO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 498 and price is deviating by 24 points

Upper Bollinger band is at 545 and lower is at 451, while middle bands are at 474 and 521

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThermoFisher stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThermoFisher in short term and the sell signal is strong.

ThermoFisher Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThermoFisher in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThermoFisher is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 481.42 and ThermoFisher TMO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.

ThermoFisher Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thermo Fisher TMO

DMA (daily moving average) of Thermo Fisher TMO

DMA period DMA value
5 day DMA 470.54
12 day DMA 491.34
20 day DMA 497.35
35 day DMA 490.11
50 day DMA 496.45
100 day DMA 538.38
150 day DMA 544.57
200 day DMA 527.11

EMA (exponential moving average) of Thermo Fisher TMO

EMA period EMA current EMA prev EMA prev2
5 day EMA473.88476.21474.84
12 day EMA484.04486.74488.15
20 day EMA489.33491.45492.76
35 day EMA494.39495.87496.87
50 day EMA494.75495.79496.48

SMA (simple moving average) of Thermo Fisher TMO

SMA period SMA current SMA prev SMA prev2
5 day SMA470.54470.64468.19
12 day SMA491.34496.55500.57
20 day SMA497.35498.46499.24
35 day SMA490.11490.86491.47
50 day SMA496.45497.34497.79
100 day SMA538.38539.42540.38
150 day SMA544.57544.5544.43
200 day SMA527.11526.84526.54

Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top