Munafa Stock Market Course + Intraday & FNO calls 
ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thermo Fisher TMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TMO
- TMO Experts view
- Tomorrow's Movement TMO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TMO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThermoFisher
Strong intraday Stock price targets for ThermoFisher are 611.71 and 629.56
| Intraday Target 1 | 597.42 |
| Intraday Target 2 | 608.14 |
| Intraday Target 3 | 615.27 |
| Intraday Target 4 | 625.99 |
| Intraday Target 5 | 633.12 |
Daily price and volume Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.86 (2.04%) | 608.61 | 604.55 - 622.40 | 1.2546 times | Thu 08 January 2026 | 606.50 (-1.73%) | 612.86 | 603.99 - 623.36 | 1.7272 times | Wed 07 January 2026 | 617.15 (-0.58%) | 618.70 | 614.72 - 626.77 | 1.3194 times | Tue 06 January 2026 | 620.72 (1.56%) | 606.06 | 606.06 - 628.08 | 1.4018 times | Mon 05 January 2026 | 611.20 (3.15%) | 593.77 | 592.51 - 611.45 | 1.3652 times | Fri 02 January 2026 | 592.51 (2.25%) | 579.50 | 577.00 - 593.71 | 1.1261 times | Wed 31 December 2025 | 579.45 (-0.96%) | 583.71 | 579.00 - 585.61 | 0.4057 times | Mon 29 December 2025 | 585.07 (0%) | 580.12 | 580.12 - 585.30 | 0.5721 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.5721 times | Fri 26 December 2025 | 580.74 (0.28%) | 578.80 | 576.85 - 581.17 | 0.2558 times | Wed 24 December 2025 | 579.12 (-0.14%) | 578.62 | 576.33 - 579.81 | 0.22 times |
Weekly price and charts ThermoFisher
Strong weekly Stock price targets for ThermoFisher TMO are 605.69 and 641.26
| Weekly Target 1 | 577.58 |
| Weekly Target 2 | 598.22 |
| Weekly Target 3 | 613.15 |
| Weekly Target 4 | 633.79 |
| Weekly Target 5 | 648.72 |
Weekly price and volumes for Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.86 (4.45%) | 593.77 | 592.51 - 628.08 | 1.8404 times | Fri 02 January 2026 | 592.51 (1.27%) | 580.12 | 577.00 - 593.71 | 0.5478 times | Mon 29 December 2025 | 585.07 (0.75%) | 580.12 | 580.12 - 585.30 | 0.149 times | Fri 26 December 2025 | 580.74 (2.27%) | 568.83 | 565.75 - 581.17 | 0.3868 times | Fri 19 December 2025 | 567.83 (-0.78%) | 574.23 | 554.53 - 576.34 | 1.7386 times | Fri 12 December 2025 | 572.28 (-0.09%) | 570.80 | 561.91 - 579.08 | 0.9868 times | Fri 05 December 2025 | 572.77 (-3.06%) | 594.85 | 560.16 - 597.68 | 1.1187 times | Fri 28 November 2025 | 590.83 (0.57%) | 586.45 | 579.10 - 602.32 | 0.9162 times | Fri 21 November 2025 | 587.48 (1.52%) | 575.65 | 556.46 - 589.85 | 1.1272 times | Fri 14 November 2025 | 578.71 (1.1%) | 572.37 | 568.36 - 598.52 | 1.1884 times | Fri 07 November 2025 | 572.41 (0.88%) | 558.41 | 554.20 - 577.35 | 0.9802 times |
Monthly price and charts ThermoFisher
Strong monthly Stock price targets for ThermoFisher TMO are 597.93 and 649.01
| Monthly Target 1 | 556.9 |
| Monthly Target 2 | 587.88 |
| Monthly Target 3 | 607.98 |
| Monthly Target 4 | 638.96 |
| Monthly Target 5 | 659.06 |
Monthly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.86 (6.8%) | 579.50 | 577.00 - 628.08 | 0.3288 times | Wed 31 December 2025 | 579.45 (-1.93%) | 594.85 | 554.53 - 597.68 | 0.7141 times | Fri 28 November 2025 | 590.83 (4.13%) | 558.41 | 554.20 - 602.32 | 0.649 times | Fri 31 October 2025 | 567.39 (16.98%) | 486.99 | 486.94 - 578.24 | 1.119 times | Tue 30 September 2025 | 485.02 (-1.56%) | 489.31 | 456.67 - 502.00 | 0.9979 times | Fri 29 August 2025 | 492.72 (5.35%) | 461.03 | 446.28 - 502.39 | 0.8493 times | Thu 31 July 2025 | 467.68 (15.35%) | 406.29 | 403.36 - 488.52 | 1.5639 times | Mon 30 June 2025 | 405.46 (0.66%) | 400.14 | 385.46 - 424.51 | 1.1808 times | Fri 30 May 2025 | 402.82 (-6.1%) | 425.86 | 390.50 - 434.98 | 1.2808 times | Wed 30 April 2025 | 429.00 (-13.79%) | 495.56 | 409.85 - 496.51 | 1.3165 times | Mon 31 March 2025 | 497.60 (-5.93%) | 530.92 | 484.27 - 536.21 | 0.7561 times |
Yearly price and charts ThermoFisher
Strong yearly Stock price targets for ThermoFisher TMO are 597.93 and 649.01
| Yearly Target 1 | 556.9 |
| Yearly Target 2 | 587.88 |
| Yearly Target 3 | 607.98 |
| Yearly Target 4 | 638.96 |
| Yearly Target 5 | 659.06 |
Yearly price and volumes Thermo Fisher
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 618.86 (6.8%) | 579.50 | 577.00 - 628.08 | 0.0472 times | Wed 31 December 2025 | 579.45 (11.38%) | 519.17 | 385.46 - 610.97 | 1.7604 times | Tue 31 December 2024 | 520.23 (-1.99%) | 529.56 | 493.30 - 627.88 | 1.1945 times | Fri 29 December 2023 | 530.79 (-3.61%) | 553.29 | 415.60 - 609.85 | 1.2882 times | Fri 30 December 2022 | 550.69 (-17.47%) | 662.99 | 475.77 - 664.27 | 1.1802 times | Fri 31 December 2021 | 667.24 (43.25%) | 469.05 | 433.52 - 672.34 | 1.2211 times | Thu 31 December 2020 | 465.78 (0%) | 451.86 | 435.77 - 532.57 | 0.3084 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThermoFisher
Tomorrow's movement Prediction of Thermo Fisher TMO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 599.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thermo Fisher TMO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thermo Fisher TMO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thermo Fisher TMO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 601.47
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 587 and price is deviating by 19 points
Upper Bollinger band is at 623 and lower is at 550, while middle bands are at 568 and 605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThermoFisher (TMO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThermoFisher stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThermoFisher in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThermoFisher Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThermoFisher in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThermoFisher is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 606.31 and ThermoFisher TMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThermoFisher TMO stock. Volume based technical analysis of ThermoFisher TMO stock is negative.
ThermoFisher Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thermo Fisher TMO
DMA (daily moving average) of Thermo Fisher TMO
| DMA period | DMA value |
| 5 day DMA | 614.89 |
| 12 day DMA | 596.36 |
| 20 day DMA | 586.1 |
| 35 day DMA | 583.51 |
| 50 day DMA | 579.93 |
| 100 day DMA | 543.27 |
| 150 day DMA | 507.71 |
| 200 day DMA | 487.93 |
EMA (exponential moving average) of Thermo Fisher TMO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.05 | 607.14 | 607.46 |
| 12 day EMA | 599.9 | 596.45 | 594.62 |
| 20 day EMA | 592.73 | 589.98 | 588.24 |
| 35 day EMA | 586.01 | 584.08 | 582.76 |
| 50 day EMA | 582.31 | 580.82 | 579.77 |
SMA (simple moving average) of Thermo Fisher TMO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.89 | 609.62 | 604.21 |
| 12 day SMA | 596.36 | 592.76 | 589.54 |
| 20 day SMA | 586.1 | 583.85 | 581.68 |
| 35 day SMA | 583.51 | 582.29 | 581.16 |
| 50 day SMA | 579.93 | 578.7 | 577.85 |
| 100 day SMA | 543.27 | 542.07 | 540.88 |
| 150 day SMA | 507.71 | 506.28 | 504.9 |
| 200 day SMA | 487.93 | 487.44 | 486.99 |
Videos related to: ThermoFisher TMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
