ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gentherm Inc THRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets GenthermInc

Strong intraday Stock price targets for GenthermInc are 30.6 and 32.54

Intraday Target 129.07
Intraday Target 230.19
Intraday Target 331.01
Intraday Target 432.13
Intraday Target 532.95

Daily price and volume Gentherm Inc

Date Closing Open Range Volume
Thu 19 February 2026 31.31 (1.29%) 31.02 29.89 - 31.83 1.3037 times
Wed 18 February 2026 30.91 (-2.03%) 31.49 30.68 - 32.06 1.1465 times
Tue 17 February 2026 31.55 (-2.05%) 32.21 31.30 - 32.46 0.7046 times
Fri 13 February 2026 32.21 (0%) 32.11 31.80 - 32.61 1.1356 times
Fri 13 February 2026 32.21 (1.1%) 32.11 31.80 - 32.61 1.1356 times
Thu 12 February 2026 31.86 (-1.7%) 32.63 31.20 - 33.25 0.6206 times
Wed 11 February 2026 32.41 (0.19%) 32.58 32.15 - 33.11 1.1184 times
Tue 10 February 2026 32.35 (1.32%) 31.88 31.56 - 32.72 1.4168 times
Mon 09 February 2026 31.93 (-0.84%) 32.35 31.81 - 32.78 0.6376 times
Fri 06 February 2026 32.20 (0.66%) 31.85 31.80 - 32.68 0.7806 times
Thu 05 February 2026 31.99 (-0.96%) 32.04 31.86 - 32.43 0.5568 times

 Daily chart GenthermInc

Weekly price and charts GenthermInc

Strong weekly Stock price targets for GenthermInc THRM are 29.32 and 31.89

Weekly Target 128.65
Weekly Target 229.98
Weekly Target 331.22
Weekly Target 432.55
Weekly Target 533.79

Weekly price and volumes for Gentherm Inc

Date Closing Open Range Volume
Thu 19 February 2026 31.31 (-2.79%) 32.21 29.89 - 32.46 1.3149 times
Fri 13 February 2026 32.21 (0%) 32.11 31.80 - 32.61 0.4733 times
Fri 13 February 2026 32.21 (0.03%) 32.35 31.20 - 33.25 2.0543 times
Fri 06 February 2026 32.20 (0.75%) 31.96 30.76 - 33.26 1.4463 times
Fri 30 January 2026 31.96 (-12.92%) 36.64 31.55 - 37.11 1.506 times
Fri 23 January 2026 36.70 (-0.46%) 36.04 35.73 - 38.30 0.541 times
Fri 16 January 2026 36.87 (-4.83%) 38.55 36.78 - 39.29 0.8757 times
Fri 09 January 2026 38.74 (5.19%) 36.79 36.79 - 39.48 0.7886 times
Fri 02 January 2026 36.83 (-0.89%) 37.10 35.86 - 37.57 0.5759 times
Fri 26 December 2025 37.16 (0.11%) 37.36 36.87 - 37.89 0.4238 times
Fri 19 December 2025 37.12 (0.54%) 37.20 36.70 - 38.06 1.2101 times

 weekly chart GenthermInc

Monthly price and charts GenthermInc

Strong monthly Stock price targets for GenthermInc THRM are 28.92 and 32.29

Monthly Target 128.12
Monthly Target 229.71
Monthly Target 331.486666666667
Monthly Target 433.08
Monthly Target 534.86

Monthly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 19 February 2026 31.31 (-2.03%) 31.96 29.89 - 33.26 1.135 times
Fri 30 January 2026 31.96 (-12.13%) 36.53 31.55 - 39.48 0.8288 times
Wed 31 December 2025 36.37 (1.96%) 35.43 35.17 - 38.45 0.8252 times
Fri 28 November 2025 35.67 (-3.07%) 36.99 32.60 - 38.55 0.6172 times
Fri 31 October 2025 36.80 (8.04%) 33.84 32.00 - 38.19 1.0779 times
Tue 30 September 2025 34.06 (-7.37%) 36.35 33.24 - 36.89 0.8845 times
Fri 29 August 2025 36.77 (14.76%) 31.65 30.99 - 37.26 0.9972 times
Thu 31 July 2025 32.04 (13.26%) 28.02 27.83 - 34.75 1.3297 times
Mon 30 June 2025 28.29 (3.36%) 27.17 25.76 - 29.05 1.1329 times
Fri 30 May 2025 27.37 (5.23%) 25.71 25.42 - 28.73 1.1715 times
Wed 30 April 2025 26.01 (-2.73%) 26.77 22.75 - 28.42 2.4563 times

 monthly chart GenthermInc

Yearly price and charts GenthermInc

Strong yearly Stock price targets for GenthermInc THRM are 25.81 and 35.4

Yearly Target 123.97
Yearly Target 227.64
Yearly Target 333.56
Yearly Target 437.23
Yearly Target 543.15

Yearly price and volumes Gentherm Inc

Date Closing Open Range Volume
Thu 19 February 2026 31.31 (-13.91%) 36.53 29.89 - 39.48 0.2425 times
Wed 31 December 2025 36.37 (-8.89%) 40.14 22.75 - 41.09 1.6871 times
Tue 31 December 2024 39.92 (-23.76%) 52.09 37.94 - 62.93 1.2244 times
Fri 29 December 2023 52.36 (-19.8%) 66.33 38.21 - 76.13 1.1749 times
Fri 30 December 2022 65.29 (-24.87%) 87.42 49.45 - 99.00 1.2753 times
Fri 31 December 2021 86.90 (33.24%) 65.12 60.89 - 89.59 1.1486 times
Thu 31 December 2020 65.22 (0%) 45.07 44.10 - 69.63 0.2473 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of GenthermInc

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gentherm Inc THRM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gentherm Inc THRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gentherm Inc THRM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.01

Munafa value: 24 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 30, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GenthermInc (THRM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GenthermInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GenthermInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GenthermInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GenthermInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GenthermInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.9 and GenthermInc THRM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GenthermInc THRM stock. Volume based technical analysis of GenthermInc THRM stock is negative.

GenthermInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gentherm Inc THRM

DMA (daily moving average) of Gentherm Inc THRM

DMA period DMA value
5 day DMA 31.64
12 day DMA 31.94
20 day DMA 33.02
35 day DMA 35.01
50 day DMA 35.67
100 day DMA 35.61
150 day DMA 35.32
200 day DMA 33.54

EMA (exponential moving average) of Gentherm Inc THRM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5231.6231.98
12 day EMA32.1632.3132.57
20 day EMA32.9733.1533.39
35 day EMA34.0634.2234.42
50 day EMA35.3335.4935.68

SMA (simple moving average) of Gentherm Inc THRM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6431.7532.05
12 day SMA31.9431.9432.02
20 day SMA33.0233.3333.66
35 day SMA35.0135.1935.37
50 day SMA35.6735.7735.88
100 day SMA35.6135.6535.69
150 day SMA35.3235.3135.31
200 day SMA33.5433.5133.49

Videos related to: GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GenthermInc THRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top