ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THRM Historical charts - Gentherm Inc

Historical charts for Stock THRM - Share Gentherm Inc trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 42.08
  • 12Day Average: 41.52
  • 20Day Average: 39.35
  • 50Day Average: 37.02
  • 100Day Average: 33.23
  • 150Day Average: 33.51

THRM Indicators & signals

Indicator MACD (12,26,9)

41.09, 39.19, 1.73
Indicator MACD is in positive zone

Indicator ADX (14)

44.55, 32.16, 12.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 43.06 40.78 to 43.19 3.68% 0.53 times
03 Mon Aug 2026 41.53 40.65 to 41.56 2.34% 0.71 times
31 Fri Jul 2026 40.58 40.18 to 42.92 -4.11% 0.59 times
30 Thu Jul 2026 42.32 41.00 to 42.85 -1.33% 1.06 times
29 Wed Jul 2026 42.89 41.81 to 43.71 1.92% 0.99 times
28 Tue Jul 2026 42.08 41.71 to 42.70 0.02% 0.58 times
27 Mon Jul 2026 42.07 40.96 to 42.99 -1.45% 0.9 times
24 Fri Jul 2026 42.69 42.42 to 48.35 0% 1.2 times
24 Fri Jul 2026 42.69 42.42 to 48.35 -6.4% 1.2 times
23 Thu Jul 2026 45.61 37.14 to 45.96 26.52% 2.08 times
22 Wed Jul 2026 36.05 36.01 to 38.13 -1.61% 0.69 times
21 Tue Jul 2026 36.64 35.52 to 36.70 3.01% 0.29 times

Technical analysis forecast of THRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THRM THRM at this time. Stock is rising and might rise more.

It appears as if THRM THRM gave a large move recently.

Stock of THRM (THRM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of THRM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 43.2 as stoploss in an intra day sell trade for a target of 39.91. However, stock will show a bullish move above 43.2.

Tomorrow's movement Prediction of THRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THRM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THRM Historical charts - Share Gentherm Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THRM Historical charts - Share Gentherm Inc

 

Back to top