ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THRM Historical charts - Gentherm Inc

Historical charts for Stock THRM - Share Gentherm Inc trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 29.12
  • 12Day Average: 28.72
  • 20Day Average: 28.51
  • 50Day Average: 30.12
  • 100Day Average: 33.35
  • 150Day Average: 34.05

THRM Indicators & signals

Indicator MACD (12,26,9)

28.87, 29.11, -0.52
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 32.41, 26.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 29.77 29.05 to 30.77 4.6% 1.3 times
16 Thu Apr 2026 28.46 28.10 to 28.73 -0.52% 1.11 times
15 Wed Apr 2026 28.61 28.37 to 29.38 -2.49% 1.43 times
14 Tue Apr 2026 29.34 29.21 to 29.63 -0.27% 0.56 times
13 Mon Apr 2026 29.42 28.67 to 29.44 0.41% 0.82 times
10 Fri Apr 2026 29.30 29.15 to 29.69 -0.17% 0.78 times
09 Thu Apr 2026 29.35 28.58 to 29.48 1.1% 0.96 times
08 Wed Apr 2026 29.03 28.76 to 29.59 5.03% 1.31 times
07 Tue Apr 2026 27.64 27.15 to 27.69 -0.18% 0.82 times
06 Mon Apr 2026 27.69 27.41 to 28.01 -0.25% 1.04 times
02 Thu Apr 2026 27.76 27.17 to 28.42 -1.77% 1.17 times
01 Wed Apr 2026 28.26 27.87 to 28.52 1.73% 0.76 times

Technical analysis forecast of THRM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in THRM THRM at this time. Stock is rising and might rise more.

It appears as if THRM THRM gave a large move recently.

Stock of THRM (THRM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of THRM is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if THRM stays above 29.7, but if it comes below 29.7, then a intra day sell could be more profitable.
If you take a sell trade below 29.7, then use 29.7 as stoploss and 28.92 as target. However if you take a buy trade in THRM, then use 29.7 as stoploss and 30.6 as target.

Tomorrow's movement Prediction of THRM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of THRM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THRM Historical charts - Share Gentherm Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THRM Historical charts - Share Gentherm Inc

 

Back to top