ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THRM Historical charts - Gentherm Inc

Historical charts for Stock THRM - Share Gentherm Inc trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 32.18
  • 12Day Average: 33.08
  • 20Day Average: 34.67
  • 50Day Average: 36.24
  • 100Day Average: 35.81
  • 150Day Average: 35.27

THRM Indicators & signals

Indicator MACD (12,26,9)

33.17, 34.55, -1.13
Indicator MACD is in negative zone

Indicator ADX (14)

24.53, 15.75, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 32.41 32.15 to 33.11 0.19% 1.32 times
10 Tue Feb 2026 32.35 31.56 to 32.72 1.32% 1.67 times
09 Mon Feb 2026 31.93 31.81 to 32.78 -0.84% 0.75 times
06 Fri Feb 2026 32.20 31.80 to 32.68 0.66% 0.92 times
05 Thu Feb 2026 31.99 31.86 to 32.43 -0.96% 0.66 times
04 Wed Feb 2026 32.30 31.66 to 33.26 3.1% 0.99 times
03 Tue Feb 2026 31.33 30.76 to 32.58 -1.79% 0.72 times
02 Mon Feb 2026 31.90 31.40 to 32.29 -0.19% 0.81 times
30 Fri Jan 2026 31.96 31.55 to 35.75 -10.83% 2.26 times
29 Thu Jan 2026 35.84 35.40 to 36.34 -0.55% 0.83 times
28 Wed Jan 2026 36.04 35.90 to 37.02 -1.83% 0.39 times
27 Tue Jan 2026 36.71 36.53 to 37.00 0.14% 0.34 times

Technical analysis forecast for THRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THRM THRM at this time. Stock is falling and might fall more.

It appears as if THRM THRM gave a large move recently.

Stock of THRM (THRM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of THRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.6 as stoploss in an intra day buy trade for a target of 34.08. However, stock will show a bearish move below 31.6.

Tomorrow's movement Prediction of THRM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THRM Historical charts - Share Gentherm Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock THRM Historical charts - Share Gentherm Inc

 

Back to top