ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock THRM Historical charts - Gentherm Inc

Historical charts for Stock THRM - Share Gentherm Inc trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 40.46
  • 12Day Average: 41.6
  • 20Day Average: 41.64
  • 50Day Average: 38.68
  • 100Day Average: 35.25
  • 150Day Average: 33.89

THRM Indicators & signals

Indicator MACD (12,26,9)

41.1, 40.67, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

16.48, 28.19, 20.21
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of THRM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Aug 2026 40.09 39.03 to 40.38 1.62% 0.77 times
24 Mon Aug 2026 39.45 39.28 to 40.46 -2.52% 0.93 times
21 Fri Aug 2026 40.47 40.29 to 41.94 -0.49% 0.84 times
20 Thu Aug 2026 40.67 40.17 to 41.08 -2.26% 0.86 times
19 Wed Aug 2026 41.61 41.30 to 44.34 -1.26% 1.02 times
18 Tue Aug 2026 42.14 41.78 to 43.20 -2.77% 1.01 times
17 Mon Aug 2026 43.34 42.90 to 44.08 -1.5% 1.35 times
14 Fri Aug 2026 44.00 42.29 to 44.45 2.16% 1.22 times
13 Thu Aug 2026 43.07 41.00 to 43.40 4.01% 1.19 times
12 Wed Aug 2026 41.41 40.42 to 41.82 0% 0.71 times
11 Tue Aug 2026 41.41 41.31 to 42.92 -0.26% 0.87 times
10 Mon Aug 2026 41.52 40.30 to 41.74 0.63% 1.03 times

Technical analysis forecast for THRM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT THRM THRM at this time. Stock is falling and might fall more.

It appears as if THRM THRM gave a large move recently.

Stock of THRM (THRM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of THRM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 40.99. However, stock will show a bearish move below 39.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock THRM Historical charts - Share Gentherm Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock THRM Historical charts - Share Gentherm Inc

 

Back to top