TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 69.53 and 73.05
Intraday Target 1 | 68.88 |
Intraday Target 2 | 70.18 |
Intraday Target 3 | 72.403333333333 |
Intraday Target 4 | 73.7 |
Intraday Target 5 | 75.92 |
Daily price and volume Trimble Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.47 (-2.38%) | 73.24 | 71.11 - 74.63 | 1.1517 times |
Thu 20 February 2025 | 73.21 (-3.12%) | 76.13 | 72.36 - 76.39 | 1.2417 times |
Wed 19 February 2025 | 75.57 (0%) | 75.92 | 75.05 - 76.88 | 1.5261 times |
Wed 19 February 2025 | 75.57 (0.57%) | 75.92 | 75.05 - 76.88 | 1.5261 times |
Tue 18 February 2025 | 75.14 (1.14%) | 74.49 | 73.82 - 75.15 | 1.4831 times |
Fri 14 February 2025 | 74.29 (0.86%) | 73.65 | 73.42 - 74.41 | 0.7643 times |
Thu 13 February 2025 | 73.66 (0.5%) | 73.72 | 72.62 - 73.72 | 0.7176 times |
Wed 12 February 2025 | 73.29 (-0.73%) | 72.80 | 72.05 - 73.45 | 0.5541 times |
Tue 11 February 2025 | 73.83 (-0.71%) | 73.70 | 73.66 - 74.64 | 0.5165 times |
Mon 10 February 2025 | 74.36 (0%) | 74.76 | 74.11 - 74.76 | 0.5189 times |
Fri 07 February 2025 | 74.36 (-1.34%) | 75.38 | 74.05 - 75.66 | 0.5633 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 68.41 and 74.18
Weekly Target 1 | 67.38 |
Weekly Target 2 | 69.43 |
Weekly Target 3 | 73.153333333333 |
Weekly Target 4 | 75.2 |
Weekly Target 5 | 78.92 |
Weekly price and volumes for Trimble Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.47 (-5.43%) | 75.92 | 71.11 - 76.88 | 1.417 times |
Wed 19 February 2025 | 75.57 (1.72%) | 74.49 | 73.82 - 76.88 | 1.0879 times |
Fri 14 February 2025 | 74.29 (-0.09%) | 74.76 | 72.05 - 74.76 | 1.1103 times |
Fri 07 February 2025 | 74.36 (-0.8%) | 73.86 | 72.39 - 75.66 | 1.4713 times |
Fri 31 January 2025 | 74.96 (-3.18%) | 75.31 | 74.41 - 76.83 | 1.6288 times |
Fri 24 January 2025 | 77.42 (3.34%) | 75.50 | 75.31 - 77.78 | 1.0217 times |
Fri 17 January 2025 | 74.92 (0%) | 74.94 | 74.15 - 75.13 | 0.2271 times |
Fri 17 January 2025 | 74.92 (6.62%) | 69.21 | 68.49 - 75.13 | 1.1588 times |
Mon 13 January 2025 | 70.27 (0.06%) | 69.21 | 68.49 - 70.40 | 0.2323 times |
Fri 10 January 2025 | 70.23 (-3.18%) | 71.42 | 70.05 - 72.65 | 0.6447 times |
Wed 08 January 2025 | 72.54 (2.79%) | 70.62 | 70.30 - 73.16 | 1.0521 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 68.41 and 74.18
Monthly Target 1 | 67.38 |
Monthly Target 2 | 69.43 |
Monthly Target 3 | 73.153333333333 |
Monthly Target 4 | 75.2 |
Monthly Target 5 | 78.92 |
Monthly price and volumes Trimble Inc
Date | Closing | Open | Range | Volume |
Fri 21 February 2025 | 71.47 (-4.66%) | 73.86 | 71.11 - 76.88 | 0.8442 times |
Fri 31 January 2025 | 74.96 (6.09%) | 70.71 | 68.49 - 77.78 | 1.0744 times |
Tue 31 December 2024 | 70.66 (-2.36%) | 74.98 | 69.65 - 75.79 | 0.6846 times |
Tue 26 November 2024 | 72.37 (19.62%) | 60.64 | 60.46 - 74.22 | 0.999 times |
Thu 31 October 2024 | 60.50 (-2.56%) | 61.80 | 59.52 - 63.33 | 0.8937 times |
Mon 30 September 2024 | 62.09 (9.53%) | 56.10 | 53.57 - 62.64 | 1.1544 times |
Fri 30 August 2024 | 56.69 (3.94%) | 54.54 | 48.65 - 57.46 | 1.1498 times |
Wed 31 July 2024 | 54.54 (-2.47%) | 55.86 | 53.93 - 59.00 | 0.9123 times |
Fri 28 June 2024 | 55.92 (0.43%) | 55.68 | 53.90 - 56.92 | 1.1061 times |
Fri 31 May 2024 | 55.68 (-7.31%) | 60.09 | 54.80 - 60.27 | 1.1816 times |
Tue 30 April 2024 | 60.07 (-6.67%) | 64.19 | 57.73 - 64.27 | 0.9989 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.7
Munafa value: 25 as on Fri 21 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.23 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
DMA period | DMA value |
5 day DMA | 74.19 |
12 day DMA | 74.18 |
20 day DMA | 74.5 |
35 day DMA | 74.13 |
50 day DMA | 73.35 |
100 day DMA | 69.55 |
150 day DMA | 64.79 |
200 day DMA | 62.63 |
EMA (exponential moving average) of Trimble Inc TRMB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 73.45 | 74.44 | 75.05 |
12 day EMA | 74.05 | 74.52 | 74.76 |
20 day EMA | 74.19 | 74.48 | 74.61 |
35 day EMA | 73.83 | 73.97 | 74.02 |
50 day EMA | 73.47 | 73.55 | 73.56 |
SMA (simple moving average) of Trimble Inc TRMB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 74.19 | 74.76 | 74.85 |
12 day SMA | 74.18 | 74.48 | 74.57 |
20 day SMA | 74.5 | 74.8 | 75.01 |
35 day SMA | 74.13 | 74.12 | 74.05 |
50 day SMA | 73.35 | 73.42 | 73.43 |
100 day SMA | 69.55 | 69.42 | 69.27 |
150 day SMA | 64.79 | 64.7 | 64.61 |
200 day SMA | 62.63 | 62.55 | 62.46 |