Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 66.82 and 71.11
| Intraday Target 1 | 63.27 |
| Intraday Target 2 | 66.07 |
| Intraday Target 3 | 67.556666666667 |
| Intraday Target 4 | 70.36 |
| Intraday Target 5 | 71.85 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.88 (2.91%) | 65.41 | 64.75 - 69.04 | 1.7614 times | Mon 09 February 2026 | 66.93 (1.16%) | 65.78 | 65.37 - 67.50 | 0.8395 times | Fri 06 February 2026 | 66.16 (3.41%) | 65.00 | 64.58 - 66.33 | 0.3867 times | Thu 05 February 2026 | 63.98 (-1.63%) | 64.64 | 63.52 - 65.31 | 0.7841 times | Wed 04 February 2026 | 65.04 (0.65%) | 63.90 | 63.65 - 65.67 | 1.5744 times | Tue 03 February 2026 | 64.62 (-4.8%) | 69.52 | 64.05 - 69.52 | 0.4961 times | Mon 02 February 2026 | 67.88 (0.41%) | 68.10 | 67.54 - 68.79 | 0.8965 times | Fri 30 January 2026 | 67.60 (-1.13%) | 67.90 | 67.03 - 68.26 | 0.9601 times | Thu 29 January 2026 | 68.37 (-2.43%) | 69.84 | 67.26 - 70.50 | 1.4829 times | Wed 28 January 2026 | 70.07 (0.09%) | 70.21 | 69.81 - 70.64 | 0.8183 times | Tue 27 January 2026 | 70.01 (-1.92%) | 71.55 | 69.97 - 71.77 | 0.6958 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 66.82 and 71.11
| Weekly Target 1 | 63.27 |
| Weekly Target 2 | 66.07 |
| Weekly Target 3 | 67.556666666667 |
| Weekly Target 4 | 70.36 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.88 (4.11%) | 65.78 | 64.75 - 69.04 | 0.8739 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.3902 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.5522 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.195 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.0894 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.8827 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.6853 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.4714 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.124 times | Fri 12 December 2025 | 80.26 (-3.9%) | 83.42 | 80.04 - 83.91 | 0.7358 times | Fri 05 December 2025 | 83.52 (2.58%) | 80.52 | 79.97 - 84.42 | 0.7999 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 66.2 and 72.2
| Monthly Target 1 | 61.31 |
| Monthly Target 2 | 65.09 |
| Monthly Target 3 | 67.306666666667 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 73.31 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.88 (1.89%) | 68.10 | 63.52 - 69.52 | 0.595 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.327 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.9162 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.8144 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.9538 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9981 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.2481 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2997 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.8335 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 1.0143 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0999 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 56.99 and 75.42
| Yearly Target 1 | 53.02 |
| Yearly Target 2 | 60.95 |
| Yearly Target 3 | 71.45 |
| Yearly Target 4 | 79.38 |
| Yearly Target 5 | 89.88 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 68.88 (-12.09%) | 78.86 | 63.52 - 81.95 | 0.2154 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.3851 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.2592 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.274 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.2315 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.4164 times | Thu 31 December 2020 | 66.77 (0%) | 50.72 | 47.19 - 67.93 | 0.2185 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Trimble Inc TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.84
Munafa value: 70 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 62, while middle bands are at 66 and 75
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.22 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.2 |
| 12 day DMA | 67.58 |
| 20 day DMA | 70.29 |
| 35 day DMA | 74.5 |
| 50 day DMA | 76.6 |
| 100 day DMA | 77.99 |
| 150 day DMA | 79.28 |
| 200 day DMA | 77.14 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.11 | 66.22 | 65.87 |
| 12 day EMA | 68.09 | 67.95 | 68.14 |
| 20 day EMA | 70.01 | 70.13 | 70.47 |
| 35 day EMA | 72.73 | 72.96 | 73.32 |
| 50 day EMA | 75.75 | 76.03 | 76.4 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.2 | 65.35 | 65.54 |
| 12 day SMA | 67.58 | 67.77 | 68.15 |
| 20 day SMA | 70.29 | 70.89 | 71.57 |
| 35 day SMA | 74.5 | 74.82 | 75.16 |
| 50 day SMA | 76.6 | 76.84 | 77.12 |
| 100 day SMA | 77.99 | 78.1 | 78.24 |
| 150 day SMA | 79.28 | 79.35 | 79.43 |
| 200 day SMA | 77.14 | 77.09 | 77.04 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
