Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 55.48 and 57.39
| Intraday Target 1 | 55.13 |
| Intraday Target 2 | 55.82 |
| Intraday Target 3 | 57.04 |
| Intraday Target 4 | 57.73 |
| Intraday Target 5 | 58.95 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.51 (-2.64%) | 58.13 | 56.35 - 58.26 | 1.0782 times | Mon 11 May 2026 | 58.04 (-4.54%) | 60.40 | 57.28 - 60.68 | 1.0972 times | Fri 08 May 2026 | 60.80 (-1.7%) | 61.63 | 59.85 - 61.96 | 1.2849 times | Thu 07 May 2026 | 61.85 (-2.48%) | 64.70 | 61.60 - 64.92 | 1.5534 times | Wed 06 May 2026 | 63.42 (-7.27%) | 69.79 | 63.23 - 69.79 | 1.8508 times | Tue 05 May 2026 | 68.39 (-0.19%) | 68.54 | 67.69 - 69.13 | 0.3123 times | Mon 04 May 2026 | 68.52 (0.15%) | 68.18 | 67.89 - 69.06 | 0.7306 times | Fri 01 May 2026 | 68.42 (1.63%) | 68.57 | 66.76 - 68.90 | 0.8499 times | Thu 30 April 2026 | 67.32 (1.57%) | 66.18 | 65.64 - 67.39 | 0.7117 times | Wed 29 April 2026 | 66.28 (-0.54%) | 66.20 | 65.82 - 66.54 | 0.5309 times | Tue 28 April 2026 | 66.64 (-0.79%) | 67.30 | 66.48 - 67.98 | 0.7086 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 54.27 and 58.6
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 55.01 |
| Weekly Target 3 | 57.846666666667 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 62.18 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.51 (-7.06%) | 60.40 | 56.35 - 60.68 | 0.69 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 1.8181 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 1.1048 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.7594 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 1.0717 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 1.0746 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.9719 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 1.1667 times | Fri 20 March 2026 | 65.73 (-1.11%) | 67.32 | 64.74 - 68.42 | 0.5284 times | Fri 13 March 2026 | 66.47 (-5.15%) | 69.23 | 65.57 - 70.76 | 0.8145 times | Fri 06 March 2026 | 70.08 (4.8%) | 65.54 | 65.54 - 70.82 | 1.3642 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 49.71 and 63.15
| Monthly Target 1 | 47.44 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 60.883333333333 |
| Monthly Target 4 | 65.42 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.51 (-16.06%) | 68.57 | 56.35 - 69.79 | 0.6734 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 1.0081 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0737 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.4041 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2563 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8673 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.771 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8586 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9449 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1426 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.2304 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 43.63 and 69.23
| Yearly Target 1 | 39.34 |
| Yearly Target 2 | 47.92 |
| Yearly Target 3 | 64.936666666667 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 90.54 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 56.51 (-27.87%) | 78.86 | 56.35 - 81.95 | 0.6159 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.3091 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.1905 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.1934 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.1425 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.3386 times | Thu 31 December 2020 | 66.77 (0%) | 50.72 | 47.19 - 67.93 | 0.2099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 66 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 59, while middle bands are at 63 and 70
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TrimbleInc in short term and the sell signal is strong.
TrimbleInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.89 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 60.12 |
| 12 day DMA | 64.45 |
| 20 day DMA | 65.95 |
| 35 day DMA | 65.61 |
| 50 day DMA | 66.3 |
| 100 day DMA | 69.74 |
| 150 day DMA | 73.03 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.99 | 61.73 | 63.57 |
| 12 day EMA | 63.07 | 64.26 | 65.39 |
| 20 day EMA | 64.4 | 65.23 | 65.99 |
| 35 day EMA | 65.48 | 66.01 | 66.48 |
| 50 day EMA | 65.71 | 66.09 | 66.42 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.12 | 62.5 | 64.6 |
| 12 day SMA | 64.45 | 65.35 | 66.1 |
| 20 day SMA | 65.95 | 66.45 | 66.9 |
| 35 day SMA | 65.61 | 65.9 | 66.12 |
| 50 day SMA | 66.3 | 66.53 | 66.71 |
| 100 day SMA | 69.74 | 69.98 | 70.24 |
| 150 day SMA | 73.03 | 73.18 | 73.34 |
| 200 day SMA | 75.27 | 75.39 | 75.51 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
