Munafa Stock Market Course + Intraday & FNO calls 
TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 67.29 and 69.39
| Intraday Target 1 | 65.77 |
| Intraday Target 2 | 66.7 |
| Intraday Target 3 | 67.873333333333 |
| Intraday Target 4 | 68.8 |
| Intraday Target 5 | 69.97 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.62 (0.34%) | 67.04 | 66.95 - 69.05 | 0.541 times | Thu 19 February 2026 | 67.39 (0.72%) | 66.36 | 65.98 - 67.44 | 0.5507 times | Wed 18 February 2026 | 66.91 (1.95%) | 65.64 | 65.62 - 67.39 | 0.649 times | Tue 17 February 2026 | 65.63 (-1.16%) | 65.56 | 64.50 - 66.42 | 1.0579 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 1.0616 times | Fri 13 February 2026 | 66.40 (0.59%) | 66.25 | 65.88 - 67.47 | 1.0616 times | Thu 12 February 2026 | 66.01 (1.35%) | 65.74 | 65.13 - 67.86 | 1.3014 times | Wed 11 February 2026 | 65.13 (-5.44%) | 68.85 | 64.81 - 69.23 | 1.2977 times | Tue 10 February 2026 | 68.88 (2.91%) | 65.41 | 64.75 - 69.04 | 1.6788 times | Mon 09 February 2026 | 66.93 (1.16%) | 65.78 | 65.37 - 67.50 | 0.8001 times | Fri 06 February 2026 | 66.16 (3.41%) | 65.00 | 64.58 - 66.33 | 0.3685 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 66.06 and 70.61
| Weekly Target 1 | 62.51 |
| Weekly Target 2 | 65.06 |
| Weekly Target 3 | 67.056666666667 |
| Weekly Target 4 | 69.61 |
| Weekly Target 5 | 71.61 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.62 (1.84%) | 65.56 | 64.50 - 69.05 | 0.9142 times | Fri 13 February 2026 | 66.40 (0%) | 66.25 | 65.88 - 67.47 | 0.3468 times | Fri 13 February 2026 | 66.40 (0.36%) | 65.78 | 64.75 - 69.23 | 2.0057 times | Fri 06 February 2026 | 66.16 (-2.13%) | 68.10 | 63.52 - 69.52 | 1.2882 times | Fri 30 January 2026 | 67.60 (-5.04%) | 71.32 | 67.03 - 71.92 | 1.4384 times | Fri 23 January 2026 | 71.19 (-3.65%) | 72.40 | 69.26 - 72.97 | 1.1074 times | Fri 16 January 2026 | 73.89 (-8.34%) | 80.07 | 73.52 - 81.61 | 1.0095 times | Fri 09 January 2026 | 80.61 (2.91%) | 78.34 | 78.34 - 81.95 | 0.8179 times | Fri 02 January 2026 | 78.33 (-2.33%) | 79.96 | 76.72 - 80.48 | 0.635 times | Fri 26 December 2025 | 80.20 (-0.84%) | 81.09 | 79.68 - 82.29 | 0.4368 times | Fri 19 December 2025 | 80.88 (0.77%) | 80.73 | 78.38 - 81.38 | 1.0416 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 62.57 and 68.57
| Monthly Target 1 | 60.89 |
| Monthly Target 2 | 64.25 |
| Monthly Target 3 | 66.886666666667 |
| Monthly Target 4 | 70.25 |
| Monthly Target 5 | 72.89 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.62 (0.03%) | 68.10 | 63.52 - 69.52 | 1.2076 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2406 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8565 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7613 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.8917 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.9331 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1668 times | Thu 31 July 2025 | 83.89 (10.41%) | 75.49 | 75.31 - 86.42 | 1.215 times | Mon 30 June 2025 | 75.98 (6.61%) | 70.94 | 69.79 - 76.35 | 0.7792 times | Fri 30 May 2025 | 71.27 (14.69%) | 62.68 | 62.00 - 72.39 | 0.9482 times | Wed 30 April 2025 | 62.14 (-5.35%) | 65.08 | 52.91 - 66.82 | 1.0283 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 56.36 and 74.79
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 60.11 |
| Yearly Target 3 | 71.03 |
| Yearly Target 4 | 78.54 |
| Yearly Target 5 | 89.46 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 67.62 (-13.69%) | 78.86 | 63.52 - 81.95 | 0.2902 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.3698 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.2453 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.2599 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.2179 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.4008 times | Thu 31 December 2020 | 66.77 (0%) | 50.72 | 47.19 - 67.93 | 0.216 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 66 and 70
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimbleInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TrimbleInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TrimbleInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.72 and TrimbleInc TRMB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 66.79 |
| 12 day DMA | 66.45 |
| 20 day DMA | 67.12 |
| 35 day DMA | 71.36 |
| 50 day DMA | 74.09 |
| 100 day DMA | 76.79 |
| 150 day DMA | 78.53 |
| 200 day DMA | 77.3 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.02 | 66.72 | 66.38 |
| 12 day EMA | 67.06 | 66.96 | 66.88 |
| 20 day EMA | 68.14 | 68.2 | 68.29 |
| 35 day EMA | 70.83 | 71.02 | 71.23 |
| 50 day EMA | 74.05 | 74.31 | 74.59 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.79 | 66.55 | 66.27 |
| 12 day SMA | 66.45 | 66.24 | 66.01 |
| 20 day SMA | 67.12 | 67.3 | 67.5 |
| 35 day SMA | 71.36 | 71.67 | 72.01 |
| 50 day SMA | 74.09 | 74.37 | 74.66 |
| 100 day SMA | 76.79 | 76.93 | 77.07 |
| 150 day SMA | 78.53 | 78.62 | 78.72 |
| 200 day SMA | 77.3 | 77.28 | 77.27 |
Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
