TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets TRMB
- TRMB Experts view
- Tomorrow's Movement TRMB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRMB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TrimbleInc
Strong intraday Stock price targets for TrimbleInc are 54.37 and 56.36
| Intraday Target 1 | 53.99 |
| Intraday Target 2 | 54.75 |
| Intraday Target 3 | 55.976666666667 |
| Intraday Target 4 | 56.74 |
| Intraday Target 5 | 57.97 |
Daily price and volume Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-3.84%) | 57.20 | 55.21 - 57.20 | 0.7879 times | Tue 02 June 2026 | 57.74 (-0.71%) | 57.52 | 55.97 - 57.96 | 0.9482 times | Mon 01 June 2026 | 58.15 (3.08%) | 56.77 | 56.08 - 58.30 | 1.259 times | Fri 29 May 2026 | 56.41 (2.71%) | 54.82 | 54.16 - 56.86 | 2.0615 times | Thu 28 May 2026 | 54.92 (0.07%) | 54.69 | 54.12 - 55.37 | 0.821 times | Wed 27 May 2026 | 54.88 (-2.59%) | 56.10 | 54.46 - 56.23 | 0.7566 times | Tue 26 May 2026 | 56.34 (0%) | 56.18 | 55.00 - 56.63 | 0.8015 times | Fri 22 May 2026 | 56.34 (0.66%) | 56.09 | 56.07 - 57.74 | 0.7264 times | Thu 21 May 2026 | 55.97 (0%) | 55.13 | 54.83 - 56.28 | 0.8316 times | Wed 20 May 2026 | 55.97 (2.58%) | 54.30 | 52.80 - 56.01 | 1.0063 times | Tue 19 May 2026 | 54.56 (-0.84%) | 55.03 | 54.22 - 56.40 | 1.205 times |
Weekly price and charts TrimbleInc
Strong weekly Stock price targets for TrimbleInc TRMB are 53.82 and 56.91
| Weekly Target 1 | 53.25 |
| Weekly Target 2 | 54.39 |
| Weekly Target 3 | 56.343333333333 |
| Weekly Target 4 | 57.48 |
| Weekly Target 5 | 59.43 |
Weekly price and volumes for Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-1.58%) | 56.77 | 55.21 - 58.30 | 0.8973 times | Fri 29 May 2026 | 56.41 (0.12%) | 56.18 | 54.12 - 56.86 | 1.3303 times | Fri 22 May 2026 | 56.34 (2.19%) | 55.15 | 52.80 - 57.74 | 1.3488 times | Fri 15 May 2026 | 55.13 (-9.33%) | 60.40 | 54.60 - 60.68 | 1.3185 times | Fri 08 May 2026 | 60.80 (-11.14%) | 68.18 | 59.85 - 69.79 | 1.3648 times | Fri 01 May 2026 | 68.42 (1.57%) | 67.23 | 65.64 - 68.90 | 0.8294 times | Fri 24 April 2026 | 67.36 (-2.79%) | 68.74 | 65.84 - 70.80 | 0.57 times | Fri 17 April 2026 | 69.29 (6.98%) | 64.58 | 64.37 - 70.14 | 0.8046 times | Fri 10 April 2026 | 64.77 (-0.54%) | 65.07 | 63.46 - 67.73 | 0.8067 times | Thu 02 April 2026 | 65.12 (3.41%) | 63.71 | 62.01 - 66.31 | 0.7296 times | Fri 27 March 2026 | 62.97 (-4.2%) | 67.28 | 62.70 - 67.99 | 0.8758 times |
Monthly price and charts TrimbleInc
Strong monthly Stock price targets for TrimbleInc TRMB are 53.82 and 56.91
| Monthly Target 1 | 53.25 |
| Monthly Target 2 | 54.39 |
| Monthly Target 3 | 56.343333333333 |
| Monthly Target 4 | 57.48 |
| Monthly Target 5 | 59.43 |
Monthly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-1.58%) | 56.77 | 55.21 - 58.30 | 0.2821 times | Fri 29 May 2026 | 56.41 (-16.21%) | 68.57 | 52.80 - 69.79 | 1.7498 times | Thu 30 April 2026 | 67.32 (3.2%) | 65.62 | 63.46 - 70.80 | 0.9815 times | Tue 31 March 2026 | 65.23 (-2.45%) | 65.54 | 62.01 - 70.82 | 1.0453 times | Fri 27 February 2026 | 66.87 (-1.08%) | 68.10 | 63.52 - 69.52 | 1.367 times | Fri 30 January 2026 | 67.60 (-13.72%) | 78.86 | 67.03 - 81.95 | 1.2231 times | Wed 31 December 2025 | 78.35 (-3.77%) | 80.52 | 78.34 - 84.42 | 0.8445 times | Fri 28 November 2025 | 81.42 (2.09%) | 78.88 | 74.50 - 82.60 | 0.7506 times | Fri 31 October 2025 | 79.75 (-2.33%) | 81.06 | 75.40 - 82.47 | 0.836 times | Tue 30 September 2025 | 81.65 (1.03%) | 79.64 | 77.88 - 83.68 | 0.92 times | Fri 29 August 2025 | 80.82 (-3.66%) | 82.49 | 78.79 - 87.50 | 1.1125 times |
Yearly price and charts TrimbleInc
Strong yearly Stock price targets for TrimbleInc TRMB are 39.59 and 68.74
| Yearly Target 1 | 34.27 |
| Yearly Target 2 | 44.9 |
| Yearly Target 3 | 63.423333333333 |
| Yearly Target 4 | 74.05 |
| Yearly Target 5 | 92.57 |
Yearly price and volumes Trimble Inc
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 55.52 (-29.14%) | 78.86 | 52.80 - 81.95 | 0.7592 times | Wed 31 December 2025 | 78.35 (10.88%) | 70.71 | 52.91 - 87.50 | 1.2797 times | Tue 31 December 2024 | 70.66 (32.82%) | 52.60 | 48.60 - 75.79 | 1.1638 times | Fri 29 December 2023 | 53.20 (5.22%) | 51.11 | 39.57 - 62.01 | 1.1666 times | Fri 30 December 2022 | 50.56 (-42.01%) | 87.45 | 47.52 - 88.06 | 1.1169 times | Fri 31 December 2021 | 87.19 (30.58%) | 67.58 | 65.28 - 96.49 | 1.3086 times | Thu 31 December 2020 | 66.77 (0%) | 50.72 | 47.19 - 67.93 | 0.2052 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TrimbleInc
Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Trimble Inc TRMB appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TrimbleInc (TRMB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TrimbleInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TrimbleInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TrimbleInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.36 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.
TrimbleInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Trimble Inc TRMB
DMA (daily moving average) of Trimble Inc TRMB
| DMA period | DMA value |
| 5 day DMA | 56.55 |
| 12 day DMA | 55.99 |
| 20 day DMA | 56.91 |
| 35 day DMA | 61.62 |
| 50 day DMA | 62.68 |
| 100 day DMA | 66.12 |
| 150 day DMA | 70.73 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Trimble Inc TRMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.47 | 56.95 | 56.56 |
| 12 day EMA | 56.77 | 57 | 56.87 |
| 20 day EMA | 57.92 | 58.17 | 58.22 |
| 35 day EMA | 59.76 | 60.01 | 60.14 |
| 50 day EMA | 62.4 | 62.68 | 62.88 |
SMA (simple moving average) of Trimble Inc TRMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.55 | 56.42 | 56.14 |
| 12 day SMA | 55.99 | 55.95 | 55.79 |
| 20 day SMA | 56.91 | 57.56 | 58.09 |
| 35 day SMA | 61.62 | 61.93 | 62.19 |
| 50 day SMA | 62.68 | 62.9 | 63.06 |
| 100 day SMA | 66.12 | 66.38 | 66.6 |
| 150 day SMA | 70.73 | 70.89 | 71.03 |
| 200 day SMA | 73.17 | 73.31 | 73.44 |


