TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Trimble Inc TRMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets TrimbleInc

Strong intraday Stock price targets for TrimbleInc are 69.53 and 73.05

Intraday Target 168.88
Intraday Target 270.18
Intraday Target 372.403333333333
Intraday Target 473.7
Intraday Target 575.92

Daily price and volume Trimble Inc

Date Closing Open Range Volume
Fri 21 February 2025 71.47 (-2.38%) 73.24 71.11 - 74.63 1.1517 times
Thu 20 February 2025 73.21 (-3.12%) 76.13 72.36 - 76.39 1.2417 times
Wed 19 February 2025 75.57 (0%) 75.92 75.05 - 76.88 1.5261 times
Wed 19 February 2025 75.57 (0.57%) 75.92 75.05 - 76.88 1.5261 times
Tue 18 February 2025 75.14 (1.14%) 74.49 73.82 - 75.15 1.4831 times
Fri 14 February 2025 74.29 (0.86%) 73.65 73.42 - 74.41 0.7643 times
Thu 13 February 2025 73.66 (0.5%) 73.72 72.62 - 73.72 0.7176 times
Wed 12 February 2025 73.29 (-0.73%) 72.80 72.05 - 73.45 0.5541 times
Tue 11 February 2025 73.83 (-0.71%) 73.70 73.66 - 74.64 0.5165 times
Mon 10 February 2025 74.36 (0%) 74.76 74.11 - 74.76 0.5189 times
Fri 07 February 2025 74.36 (-1.34%) 75.38 74.05 - 75.66 0.5633 times

 Daily chart TrimbleInc

Weekly price and charts TrimbleInc

Strong weekly Stock price targets for TrimbleInc TRMB are 68.41 and 74.18

Weekly Target 167.38
Weekly Target 269.43
Weekly Target 373.153333333333
Weekly Target 475.2
Weekly Target 578.92

Weekly price and volumes for Trimble Inc

Date Closing Open Range Volume
Fri 21 February 2025 71.47 (-5.43%) 75.92 71.11 - 76.88 1.417 times
Wed 19 February 2025 75.57 (1.72%) 74.49 73.82 - 76.88 1.0879 times
Fri 14 February 2025 74.29 (-0.09%) 74.76 72.05 - 74.76 1.1103 times
Fri 07 February 2025 74.36 (-0.8%) 73.86 72.39 - 75.66 1.4713 times
Fri 31 January 2025 74.96 (-3.18%) 75.31 74.41 - 76.83 1.6288 times
Fri 24 January 2025 77.42 (3.34%) 75.50 75.31 - 77.78 1.0217 times
Fri 17 January 2025 74.92 (0%) 74.94 74.15 - 75.13 0.2271 times
Fri 17 January 2025 74.92 (6.62%) 69.21 68.49 - 75.13 1.1588 times
Mon 13 January 2025 70.27 (0.06%) 69.21 68.49 - 70.40 0.2323 times
Fri 10 January 2025 70.23 (-3.18%) 71.42 70.05 - 72.65 0.6447 times
Wed 08 January 2025 72.54 (2.79%) 70.62 70.30 - 73.16 1.0521 times

 weekly chart TrimbleInc

Monthly price and charts TrimbleInc

Strong monthly Stock price targets for TrimbleInc TRMB are 68.41 and 74.18

Monthly Target 167.38
Monthly Target 269.43
Monthly Target 373.153333333333
Monthly Target 475.2
Monthly Target 578.92

Monthly price and volumes Trimble Inc

Date Closing Open Range Volume
Fri 21 February 2025 71.47 (-4.66%) 73.86 71.11 - 76.88 0.8442 times
Fri 31 January 2025 74.96 (6.09%) 70.71 68.49 - 77.78 1.0744 times
Tue 31 December 2024 70.66 (-2.36%) 74.98 69.65 - 75.79 0.6846 times
Tue 26 November 2024 72.37 (19.62%) 60.64 60.46 - 74.22 0.999 times
Thu 31 October 2024 60.50 (-2.56%) 61.80 59.52 - 63.33 0.8937 times
Mon 30 September 2024 62.09 (9.53%) 56.10 53.57 - 62.64 1.1544 times
Fri 30 August 2024 56.69 (3.94%) 54.54 48.65 - 57.46 1.1498 times
Wed 31 July 2024 54.54 (-2.47%) 55.86 53.93 - 59.00 0.9123 times
Fri 28 June 2024 55.92 (0.43%) 55.68 53.90 - 56.92 1.1061 times
Fri 31 May 2024 55.68 (-7.31%) 60.09 54.80 - 60.27 1.1816 times
Tue 30 April 2024 60.07 (-6.67%) 64.19 57.73 - 64.27 0.9989 times

 monthly chart TrimbleInc

Indicator Analysis of TrimbleInc

Tomorrow's movement Prediction of Trimble Inc TRMB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Trimble Inc TRMB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Trimble Inc TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.7

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 73, while middle bands are at 74 and 76

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TrimbleInc (TRMB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for TrimbleInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TrimbleInc in short term but the sell signal is initial and weak.

TrimbleInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TrimbleInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TrimbleInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 74.23 and TrimbleInc TRMB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TrimbleInc TRMB stock. Volume based technical analysis of TrimbleInc TRMB stock is negative.

TrimbleInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Trimble Inc TRMB

DMA (daily moving average) of Trimble Inc TRMB

DMA period DMA value
5 day DMA 74.19
12 day DMA 74.18
20 day DMA 74.5
35 day DMA 74.13
50 day DMA 73.35
100 day DMA 69.55
150 day DMA 64.79
200 day DMA 62.63

EMA (exponential moving average) of Trimble Inc TRMB

EMA period EMA current EMA prev EMA prev2
5 day EMA73.4574.4475.05
12 day EMA74.0574.5274.76
20 day EMA74.1974.4874.61
35 day EMA73.8373.9774.02
50 day EMA73.4773.5573.56

SMA (simple moving average) of Trimble Inc TRMB

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1974.7674.85
12 day SMA74.1874.4874.57
20 day SMA74.574.875.01
35 day SMA74.1374.1274.05
50 day SMA73.3573.4273.43
100 day SMA69.5569.4269.27
150 day SMA64.7964.764.61
200 day SMA62.6362.5562.46

Videos related to: TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TrimbleInc TRMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22553.35 at (15:45 24 Mon February)

0% from prev closing of 22553.35

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48651.95 at (15:45 24 Mon February)

0% from prev closing of 48651.95

BANKNifty Today Live Predictions

BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE

FINNIFTY: 22995.20 at (15:45 24 Mon February)

0% from prev closing of 22995.20

FINNifty Today Live Predictions

FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE

Today Top Gainers

Varun Beverages Limited 5.92% at 499.950 Laurus Labs Limited 4.63% at 536.750 Bata India Limited 4.61% at 1336.300 CG Power and Industrial Solutions Limited 4.42% at 602.500 Berger Paints (I) Limited 3.87% at 502.850 View full list of current gainers

Back to top