Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis Trimble Inc. TRMB technical analysis buy or sell
Munafa technical analysis Trimble Inc. TRMB technical analysis buy or sell Analysis of Trimble Inc. TRMB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 07 Wed Jan | 80.18 | 81.55 | 81.95 | 79.62 |
| 06 Tue Jan | 81.55 | 79.00 | 81.58 | 78.62 |
| 05 Mon Jan | 79.27 | 78.34 | 80.26 | 78.34 |
| 02 Fri Jan | 78.33 | 78.86 | 78.95 | 76.72 |
| 31 Wed Dec | 78.35 | 79.45 | 79.69 | 78.34 |
Stock of Trimble Inc. closed at 80.18 and it opened at 81.55
It moved inside a range of 79.62 and 81.95
52 week High is 87.50 and 52 week Low is 52.91
Financial Year High is 87.50 and Low is 52.91
This year High is 81.95 and Low is 76.72
Trimble Inc. TRMB Daily Analysis to buy or sell
As per my analysis of Trimble Inc. TRMB, 12 day returns for Trimble Inc. TRMB have been negative, with total returns of -0.69999999999999, which is -0.87% with investment starting at 80.88.
An investment of 100,000 bucks in Trimble Inc. would have become 99130 bucks today.
Trimble Inc. TRMB moves in a range of 0.9 points on a day to day basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish day, and a total of 0.9 minus points can be expected in a bearish day.
This is about 1.12% of returns per day.
Trimble Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Trimble Inc. TRMB at this time.
It appears as if Trimble Inc. TRMB gave a large move recently.
Stock of Trimble Inc. (TRMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Trimble Inc. is bearish for shortterm, and stock might move down till 79.1 or till 77.6. Use a stoploss of 80.39 and if the stock hits stoploss, then it can shoot up till 81.64
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Trimble Inc. TRMB
Candle stick analysis of Trimble Inc. as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 2.9 HC: 2.2 LC: 0.7 OC: 0.5
Trimble Inc. is moving towards a low expiry
Trimble Inc. is forming a DOJI candle
Candle stick analysis of Trimble Inc. as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 3.8 HC: 0 LC: 3.7 OC: 3.3
Trimble Inc. is moving towards a high expiry
Candle stick analysis of Trimble Inc. as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 2.5 HC: 1.3 LC: 1.2 OC: 2.5
Trimble Inc. is moving towards a low expiry
Candle stick analysis of Trimble Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 2.9 HC: 0.8 LC: 2.1 OC: 0.1
Trimble Inc. is moving towards a high expiry
Trimble Inc. is forming a DOJI candle
Candle stick analysis of Trimble Inc. as on 31 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 1.7 HC: 1.7 LC: 0 OC: 0.3
Trimble Inc. is moving towards a low expiry
Trimble Inc. is forming a DOJI candle
Trimble Inc. TRMB Weekly Analysis to buy or sell
As per my analysis of Trimble Inc. TRMB, 12 week returns for Trimble Inc. TRMB have been positive, with total returns of 0.43000000000001, which is 0.54% with investment starting at 79.75.
An investment of 100,000 bucks in Trimble Inc. would have become 100540 bucks today.
Trimble Inc. TRMB moves in a range of 1.7 points on a week to week basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish week, and a total of 1.7 minus points can be expected in a bearish week.
This is about 2.12% of returns per week.
Weekly Candle Stick analysis of Trimble Inc. TRMB
Candle stick analysis of Trimble Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 4.6 HC: 2.2 LC: 2.4 OC: 4.6
Trimble Inc. is moving towards a high expiry
Candle stick analysis of Trimble Inc. as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 4.9 HC: 2.7 LC: 2.1 OC: 0.7
Trimble Inc. is moving towards a low expiry
Candle stick analysis of Trimble Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 3.3 HC: 2.6 LC: 0.7 OC: 1.5
Trimble Inc. is moving towards a low expiry
Candle stick analysis of Trimble Inc. as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 3.8 HC: 0.6 LC: 3.2 OC: 0.8
Trimble Inc. is moving towards a high expiry
Candle stick analysis of Trimble Inc. as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 4.8 HC: 4.6 LC: 0.3 OC: 0.6
Trimble Inc. is moving towards a low expiry
Trimble Inc. TRMB Monthly Analysis to buy or sell
As per my analysis of Trimble Inc. TRMB, 12 month returns for Trimble Inc. TRMB have been positive, with total returns of 8.2, which is 11.39% with investment starting at 71.98.
An investment of 100,000 bucks in Trimble Inc. would have become 111390 bucks today.
Trimble Inc. TRMB moves in a range of 3.9 points on a month to month basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish month, and a total of 3.9 minus points can be expected in a bearish month.
This is about 4.86% of returns per month.
Monthly Candle Stick analysis of Trimble Inc. TRMB
Candle stick analysis of Trimble Inc. as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 6.8 HC: 2.2 LC: 4.5 OC: 2.5
Trimble Inc. is moving towards a high expiry
Candle stick analysis of Trimble Inc. as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 7.7 HC: 5.3 LC: 2.3 OC: 4.8
Trimble Inc. is moving towards a low expiry
Candle stick analysis of Trimble Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 10.9 HC: 1.5 LC: 9.3 OC: 4.7
Trimble Inc. is moving towards a high expiry
Candle stick analysis of Trimble Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 9.4 HC: 3.4 LC: 5.8 OC: 0.6
Trimble Inc. is moving towards a high expiry
Candle stick analysis of Trimble Inc. as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Trimble Inc. are:
HL: 7.5 HC: 3 LC: 4.3 OC: 5.1
Trimble Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Trimble Inc. TRMB technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
