ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 57.21
  • 12Day Average: 54.17
  • 20Day Average: 53.57
  • 50Day Average: 53.07
  • 100Day Average: 58.78
  • 150Day Average: 62.98

TRMB Indicators & signals

Indicator MACD (12,26,9)

54.99, 53.93, 0.39
Indicator MACD is in positive zone

Indicator ADX (14)

20, 30, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 56.58 55.93 to 57.71 -0.84% 0.94 times
30 Thu Jul 2026 57.06 55.67 to 57.45 -2.03% 0.83 times
29 Wed Jul 2026 58.24 57.53 to 59.49 -0.24% 0.98 times
28 Tue Jul 2026 58.38 56.09 to 58.46 4.68% 1.22 times
27 Mon Jul 2026 55.77 53.83 to 55.99 5.41% 1.07 times
24 Fri Jul 2026 52.91 50.47 to 53.15 0% 1.12 times
24 Fri Jul 2026 52.91 50.47 to 53.15 5.08% 1.12 times
23 Thu Jul 2026 50.35 49.55 to 51.51 0.5% 0.97 times
22 Wed Jul 2026 50.10 49.60 to 51.64 -3.38% 0.88 times
21 Tue Jul 2026 51.85 51.72 to 53.22 -2.56% 0.62 times
20 Mon Jul 2026 53.21 51.26 to 53.64 0.93% 1.21 times
17 Fri Jul 2026 52.72 52.66 to 54.28 -1.92% 1.09 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRMB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRMB stays above 56.5, but if it comes below 56.5, then a intra day sell could be more profitable.
If you take a sell trade below 56.5, then use 56.5 as stoploss and 54.16 as target. However if you take a buy trade in TRMB, then use 56.5 as stoploss and 59.3 as target.

Tomorrow's movement Prediction of TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRMB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.37

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRMB Historical charts - Share Trimble Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top