ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 52.88
  • 12Day Average: 51.6
  • 20Day Average: 50.92
  • 50Day Average: 55.51
  • 100Day Average: 61.19
  • 150Day Average: 66.11

TRMB Indicators & signals

Indicator MACD (12,26,9)

52.08, 52.73, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

12, 18.44, 23.46
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Thu Jul 2026 52.71 51.07 to 52.89 0.53% 0.38 times
08 Wed Jul 2026 52.43 51.84 to 53.60 -2.42% 0.45 times
07 Tue Jul 2026 53.73 52.90 to 54.54 2.4% 1.17 times
06 Mon Jul 2026 52.47 52.00 to 53.45 -1.07% 0.84 times
02 Thu Jul 2026 53.04 52.63 to 53.55 0.87% 0.98 times
01 Wed Jul 2026 52.58 51.77 to 53.57 2.74% 1.43 times
30 Tue Jun 2026 51.18 50.04 to 51.36 0.81% 0.86 times
29 Mon Jun 2026 50.77 49.98 to 51.53 0.14% 0.99 times
26 Fri Jun 2026 50.70 50.08 to 51.12 0.92% 1.39 times
25 Thu Jun 2026 50.24 49.24 to 50.83 0.2% 0.84 times
24 Wed Jun 2026 50.14 48.88 to 50.75 1.93% 1.05 times
23 Tue Jun 2026 49.19 48.72 to 49.94 -0.08% 0.95 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRMB is bullish for shortterm, and stock might move up till 53.7 or till 55.3. Use a stoploss of 52.26 and if this stock hits its stoploss, then it can fall down till 50.86

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top