ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 68.95
  • 12Day Average: 68.44
  • 20Day Average: 67.65
  • 50Day Average: 70.84
  • 100Day Average: 75.37
  • 150Day Average: 77.19

TRMB Indicators & signals

Indicator MACD (12,26,9)

68.28, 68.63, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

17.78, 16.37, 23.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 34
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 66.16 65.74 to 67.80 -2.13% 1.2 times
11 Wed Mar 2026 67.60 67.14 to 69.67 -4.05% 0.41 times
09 Mon Mar 2026 70.45 67.93 to 70.76 0.53% 1 times
06 Fri Mar 2026 70.08 68.78 to 70.33 -0.54% 1.12 times
05 Thu Mar 2026 70.46 69.07 to 70.82 0.77% 1.08 times
04 Wed Mar 2026 69.92 69.07 to 70.07 1.1% 0.88 times
03 Tue Mar 2026 69.16 66.44 to 69.34 1.1% 1.31 times
02 Mon Mar 2026 68.41 65.54 to 68.54 2.3% 1.31 times
27 Fri Feb 2026 66.87 65.15 to 67.27 -1.99% 1.26 times
26 Thu Feb 2026 68.23 66.86 to 68.27 1.62% 0.92 times
25 Wed Feb 2026 67.14 66.22 to 67.77 0.6% 0.71 times
24 Tue Feb 2026 66.74 65.29 to 67.39 2.02% 0.82 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRMB stays below 66.8, but if it comes above 66.8, then a intra day buy could be more profitable.
If you take a sell trade below 66.8, then use 66.8 as stoploss and 64.9 as target. However if you take a buy trade in TRMB, then use 66.8 as stoploss and 68.33 as target.

Tomorrow's movement Prediction of TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.81

Munafa value: 36

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top