ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 60.31
  • 12Day Average: 58.72
  • 20Day Average: 58.6
  • 50Day Average: 54.91
  • 100Day Average: 57.46
  • 150Day Average: 60.59

TRMB Indicators & signals

Indicator MACD (12,26,9)

59.26, 57.84, 1.28
Indicator MACD is in positive zone

Indicator ADX (14)

36.17, 31.37, 14.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 61.54 59.97 to 61.69 3.12% 0.74 times
26 Wed Aug 2026 59.68 58.50 to 60.18 0.42% 0.67 times
25 Tue Aug 2026 59.43 59.26 to 60.74 -2.04% 0.78 times
24 Mon Aug 2026 60.67 60.12 to 61.11 0.7% 0.86 times
21 Fri Aug 2026 60.25 59.45 to 60.68 0.96% 0.93 times
20 Thu Aug 2026 59.68 58.75 to 59.91 0.73% 1.15 times
19 Wed Aug 2026 59.25 57.20 to 60.09 3.97% 0.93 times
18 Tue Aug 2026 56.99 55.99 to 57.69 2.33% 0.86 times
17 Mon Aug 2026 55.69 55.60 to 57.18 -3.32% 0.88 times
14 Fri Aug 2026 57.60 55.73 to 57.94 0.1% 1.4 times
13 Thu Aug 2026 57.54 54.71 to 57.80 2.11% 1.54 times
12 Wed Aug 2026 56.35 55.86 to 62.00 -2.81% 1.58 times

Technical analysis forecast of TRMB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRMB TRMB at this time. Stock is rising and might rise more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for TRMB is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.7, for a target of 59.9 or 58.36

Tomorrow's movement Prediction of TRMB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top