ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRMB Historical charts - Trimble Inc.

Historical charts for Stock TRMB - Share Trimble Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 49.89
  • 12Day Average: 51.84
  • 20Day Average: 53.64
  • 50Day Average: 59.7
  • 100Day Average: 63.21
  • 150Day Average: 68.45

TRMB Indicators & signals

Indicator MACD (12,26,9)

51.56, 54.35, -2.59
Indicator MACD is in negative zone

Indicator ADX (14)

49.45, 11.33, 33.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 49.16 47.92 to 49.58 0.59% 3.4 times
17 Wed Jun 2026 48.87 48.78 to 51.57 -3.76% 1.3 times
16 Tue Jun 2026 50.78 49.90 to 51.61 1.14% 1.15 times
15 Mon Jun 2026 50.21 49.88 to 51.53 -0.42% 1.13 times
12 Fri Jun 2026 50.42 49.17 to 50.57 0.84% 0.98 times
11 Thu Jun 2026 50.00 48.90 to 51.07 -1.19% 0.59 times
10 Wed Jun 2026 50.60 50.57 to 52.63 -4.44% 1.13 times
09 Tue Jun 2026 52.95 51.92 to 54.37 -1.27% 0.72 times
08 Mon Jun 2026 53.63 53.47 to 54.31 -1.03% 1.16 times
05 Fri Jun 2026 54.19 53.79 to 55.82 -2.71% 0.86 times
04 Thu Jun 2026 55.70 55.61 to 57.35 0.32% 0.98 times
03 Wed Jun 2026 55.52 55.21 to 57.20 -3.84% 0.86 times

Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.

It appears as if TRMB TRMB gave a large move recently.

Stock of TRMB (TRMB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRMB is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRMB stays below 50.3, but if it comes above 50.3, then a intra day buy could be more profitable.
If you take a sell trade below 50.3, then use 50.3 as stoploss and 46.8 as target. However if you take a buy trade in TRMB, then use 50.3 as stoploss and 53.24 as target.

Tomorrow's movement Prediction of TRMB is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRMB Historical charts - Share Trimble Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRMB Historical charts - Share Trimble Inc.

 

Back to top