USA Stock TRMB Historical charts - Trimble Inc.
Historical charts for Stock TRMB - Share Trimble Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of TRMB are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 25 Tue Jun 2024 | 55.54 | 55.04 to 56.30 | -1.05% | 0.49 times |
| 24 Mon Jun 2024 | 56.13 | 55.80 to 56.92 | -0.02% | 0.54 times |
| 21 Fri Jun 2024 | 56.14 | 55.09 to 56.35 | 0.7% | 2.06 times |
| 20 Thu Jun 2024 | 55.75 | 55.12 to 55.99 | 0.43% | 0.61 times |
| 18 Tue Jun 2024 | 55.51 | 55.08 to 55.72 | 0% | 0.67 times |
| 18 Tue Jun 2024 | 55.51 | 55.08 to 55.72 | -0.38% | 0.67 times |
| 17 Mon Jun 2024 | 55.72 | 54.38 to 55.78 | 1.66% | 0.69 times |
| 14 Fri Jun 2024 | 54.81 | 54.16 to 55.42 | -1.63% | 0.59 times |
| 13 Thu Jun 2024 | 55.72 | 55.22 to 55.98 | -0.66% | 0.44 times |
| 12 Wed Jun 2024 | 56.09 | 55.76 to 56.66 | 1.43% | 0.75 times |
| 11 Tue Jun 2024 | 55.30 | 54.89 to 55.57 | -0.11% | 3 times |
| 10 Mon Jun 2024 | 55.36 | 54.39 to 55.50 | 0.67% | 0.88 times |
Technical analysis forecast for TRMB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRMB TRMB at this time. Stock is falling and might fall more.
It appears as if TRMB TRMB gave a large move recently.
Stock of TRMB (TRMB) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TRMB is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.3 as stoploss in an intra day buy trade for a target of 55.83. However, stock will show a bearish move below 55.3.
Tomorrow's movement Prediction of TRMB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of TRMB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.61
Munafa value: 36
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TRMB Historical charts - Share Trimble Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance