ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 79.02 and 81.58

Intraday Target 177.12
Intraday Target 278.36
Intraday Target 379.68
Intraday Target 480.92
Intraday Target 582.24

Daily price and volume Strattec Security

Date Closing Open Range Volume
Wed 01 April 2026 79.60 (1.61%) 78.94 78.44 - 81.00 1.0016 times
Tue 31 March 2026 78.34 (3.86%) 76.74 74.50 - 78.99 1.5812 times
Mon 30 March 2026 75.43 (-2.66%) 77.97 74.55 - 78.24 1.0585 times
Fri 27 March 2026 77.49 (-2.08%) 78.05 77.29 - 79.15 0.6804 times
Thu 26 March 2026 79.14 (-3.29%) 81.51 78.74 - 83.06 1.1549 times
Wed 25 March 2026 81.83 (1.48%) 81.85 80.70 - 83.21 0.6468 times
Tue 24 March 2026 80.64 (5.55%) 76.23 75.57 - 80.79 0.9636 times
Mon 23 March 2026 76.40 (5.38%) 74.98 74.25 - 78.06 0.9636 times
Fri 20 March 2026 72.50 (-0.4%) 72.79 70.29 - 73.83 0.4161 times
Thu 19 March 2026 72.79 (-6.2%) 72.75 71.11 - 74.30 1.5332 times
Tue 17 March 2026 77.60 (1.44%) 77.98 76.82 - 80.30 0.7023 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 77.05 and 83.55

Weekly Target 171.87
Weekly Target 275.73
Weekly Target 378.366666666667
Weekly Target 482.23
Weekly Target 584.87

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Wed 01 April 2026 79.60 (2.72%) 77.97 74.50 - 81.00 1.1484 times
Fri 27 March 2026 77.49 (6.88%) 74.98 74.25 - 83.21 1.3905 times
Fri 20 March 2026 72.50 (-2.03%) 75.26 70.29 - 80.30 1.0789 times
Fri 13 March 2026 74.00 (-8.02%) 79.10 73.01 - 80.39 0.9131 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 0.9485 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 0.8933 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 1.071 times
Fri 13 February 2026 90.41 (0%) 86.83 86.83 - 92.30 0.2431 times
Fri 13 February 2026 90.41 (-0.07%) 90.00 84.66 - 92.50 1.2317 times
Fri 06 February 2026 90.47 (14.35%) 79.74 79.53 - 92.35 1.0816 times
Fri 30 January 2026 79.12 (-0.58%) 79.25 77.01 - 80.85 0.623 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 79.02 and 81.58

Monthly Target 177.12
Monthly Target 278.36
Monthly Target 379.68
Monthly Target 480.92
Monthly Target 582.24

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Wed 01 April 2026 79.60 (1.61%) 78.94 78.44 - 81.00 0.0557 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.9099 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7966 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6898 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.9749 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.8185 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7874 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.9631 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.3853 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.6188 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.515 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 74.95 and 97.16

Yearly Target 158.59
Yearly Target 269.09
Yearly Target 380.796666666667
Yearly Target 491.3
Yearly Target 5103.01

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Wed 01 April 2026 79.60 (4.54%) 76.89 70.29 - 92.50 0.6742 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 593.32 3.1177 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.8119 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.5224 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.5461 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.0546 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.2731 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 86 and lower is at 72, while middle bands are at 76 and 83

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrattecSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.36 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 78
12 day DMA 77.36
20 day DMA 78.59
35 day DMA 83.11
50 day DMA 82.98
100 day DMA 79.28
150 day DMA 75.26
200 day DMA 72.71

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.3477.7177.4
12 day EMA78.4278.278.18
20 day EMA79.3979.3779.48
35 day EMA80.5380.5880.71
50 day EMA82.4382.5582.72

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA7878.4578.91
12 day SMA77.3676.8976.85
20 day SMA78.5978.9979.47
35 day SMA83.1183.4183.76
50 day SMA82.9883.0383.18
100 day SMA79.2879.1178.94
150 day SMA75.2675.1775.07
200 day SMA72.7172.6172.51

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top