StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 76.84 and 78.6
| Intraday Target 1 | 76.42 |
| Intraday Target 2 | 77.26 |
| Intraday Target 3 | 78.176666666667 |
| Intraday Target 4 | 79.02 |
| Intraday Target 5 | 79.94 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.11 (-1.87%) | 78.38 | 77.33 - 79.09 | 1.4507 times | Wed 01 April 2026 | 79.60 (1.61%) | 78.94 | 78.44 - 81.00 | 1.0114 times | Tue 31 March 2026 | 78.34 (3.86%) | 76.74 | 74.50 - 78.99 | 1.5966 times | Mon 30 March 2026 | 75.43 (-2.66%) | 77.97 | 74.55 - 78.24 | 1.0689 times | Fri 27 March 2026 | 77.49 (-2.08%) | 78.05 | 77.29 - 79.15 | 0.687 times | Thu 26 March 2026 | 79.14 (-3.29%) | 81.51 | 78.74 - 83.06 | 1.1662 times | Wed 25 March 2026 | 81.83 (1.48%) | 81.85 | 80.70 - 83.21 | 0.6531 times | Tue 24 March 2026 | 80.64 (5.55%) | 76.23 | 75.57 - 80.79 | 0.973 times | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 0.973 times | Fri 20 March 2026 | 72.50 (-0.4%) | 72.79 | 70.29 - 73.83 | 0.4201 times | Thu 19 March 2026 | 72.79 (-6.2%) | 72.75 | 71.11 - 74.30 | 1.5481 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.31 and 82.81
| Weekly Target 1 | 71.37 |
| Weekly Target 2 | 74.74 |
| Weekly Target 3 | 77.87 |
| Weekly Target 4 | 81.24 |
| Weekly Target 5 | 84.37 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.11 (0.8%) | 77.97 | 74.50 - 81.00 | 1.532 times | Fri 27 March 2026 | 77.49 (6.88%) | 74.98 | 74.25 - 83.21 | 1.3303 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 1.0321 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 0.8735 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 0.9074 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 0.8545 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.0246 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2326 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.1783 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.0347 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.596 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 75.89 and 79.56
| Monthly Target 1 | 75.14 |
| Monthly Target 2 | 76.63 |
| Monthly Target 3 | 78.813333333333 |
| Monthly Target 4 | 80.3 |
| Monthly Target 5 | 82.48 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.11 (-0.29%) | 78.94 | 77.33 - 81.00 | 0.1344 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.9027 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7903 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6844 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9672 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.812 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7811 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9555 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3664 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.606 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.503 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 74.2 and 96.41
| Yearly Target 1 | 58.09 |
| Yearly Target 2 | 68.1 |
| Yearly Target 3 | 80.3 |
| Yearly Target 4 | 90.31 |
| Yearly Target 5 | 102.51 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 78.11 (2.59%) | 76.89 | 70.29 - 92.50 | 0.694 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.108 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8094 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5207 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5444 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.0513 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2722 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 77.79 |
| 12 day DMA | 77.49 |
| 20 day DMA | 78.22 |
| 35 day DMA | 82.88 |
| 50 day DMA | 82.94 |
| 100 day DMA | 79.39 |
| 150 day DMA | 75.34 |
| 200 day DMA | 72.8 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.26 | 78.34 | 77.71 |
| 12 day EMA | 78.37 | 78.42 | 78.2 |
| 20 day EMA | 79.26 | 79.38 | 79.36 |
| 35 day EMA | 80.42 | 80.56 | 80.62 |
| 50 day EMA | 82.38 | 82.55 | 82.67 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.79 | 78 | 78.45 |
| 12 day SMA | 77.49 | 77.36 | 76.89 |
| 20 day SMA | 78.22 | 78.59 | 78.99 |
| 35 day SMA | 82.88 | 83.11 | 83.41 |
| 50 day SMA | 82.94 | 82.98 | 83.03 |
| 100 day SMA | 79.39 | 79.28 | 79.11 |
| 150 day SMA | 75.34 | 75.26 | 75.17 |
| 200 day SMA | 72.8 | 72.71 | 72.61 |


