Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 82.15 and 84.47
| Intraday Target 1 | 80.21 |
| Intraday Target 2 | 81.76 |
| Intraday Target 3 | 82.533333333333 |
| Intraday Target 4 | 84.08 |
| Intraday Target 5 | 84.85 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.30 (3.2%) | 81.87 | 80.99 - 83.31 | 1.1975 times | Tue 14 July 2026 | 80.72 (-0.48%) | 81.62 | 79.51 - 82.69 | 1.0886 times | Mon 13 July 2026 | 81.11 (3.64%) | 77.77 | 77.77 - 81.35 | 1.5089 times | Fri 10 July 2026 | 78.26 (0.76%) | 77.42 | 73.37 - 80.15 | 0.2315 times | Thu 09 July 2026 | 77.67 (2.14%) | 76.37 | 75.71 - 78.22 | 0.4631 times | Wed 08 July 2026 | 76.04 (0.54%) | 75.03 | 74.04 - 77.42 | 0.883 times | Tue 07 July 2026 | 75.63 (-2.11%) | 77.82 | 75.37 - 77.82 | 0.9674 times | Mon 06 July 2026 | 77.26 (-0.75%) | 77.84 | 74.30 - 79.15 | 1.3022 times | Thu 02 July 2026 | 77.84 (-5.87%) | 82.69 | 76.95 - 83.29 | 1.2113 times | Wed 01 July 2026 | 82.69 (1.52%) | 81.45 | 79.09 - 84.26 | 1.1465 times | Tue 30 June 2026 | 81.45 (-0.39%) | 81.77 | 79.23 - 81.87 | 1.6812 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 80.54 and 86.08
| Weekly Target 1 | 75.92 |
| Weekly Target 2 | 79.61 |
| Weekly Target 3 | 81.46 |
| Weekly Target 4 | 85.15 |
| Weekly Target 5 | 87 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.30 (6.44%) | 77.77 | 77.77 - 83.31 | 0.6447 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6536 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.0928 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.3764 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.5792 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.8803 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.0125 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.929 times | Fri 22 May 2026 | 72.44 (8.26%) | 66.34 | 63.65 - 73.53 | 1.1791 times | Fri 15 May 2026 | 66.91 (7.14%) | 61.50 | 57.01 - 70.00 | 1.6524 times | Fri 08 May 2026 | 62.45 (-13.98%) | 72.05 | 59.16 - 77.17 | 1.1701 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 78.34 and 89.23
| Monthly Target 1 | 69.42 |
| Monthly Target 2 | 76.36 |
| Monthly Target 3 | 80.31 |
| Monthly Target 4 | 87.25 |
| Monthly Target 5 | 91.2 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.30 (2.27%) | 81.45 | 73.37 - 84.26 | 0.5442 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4543 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.6686 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.8218 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8409 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6966 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6375 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.901 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7565 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6786 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8901 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 70.16 and 105.65
| Yearly Target 1 | 42.11 |
| Yearly Target 2 | 62.71 |
| Yearly Target 3 | 77.603333333333 |
| Yearly Target 4 | 98.2 |
| Yearly Target 5 | 113.09 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 83.30 (9.4%) | 76.89 | 57.01 - 92.50 | 1.8758 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 2.5304 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.6559 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4176 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4389 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.8567 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2247 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.6
Munafa value: 100 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.41 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 80.21 |
| 12 day DMA | 79.48 |
| 20 day DMA | 79.64 |
| 35 day DMA | 78.95 |
| 50 day DMA | 75.84 |
| 100 day DMA | 78.01 |
| 150 day DMA | 79.07 |
| 200 day DMA | 76.37 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.76 | 79.49 | 78.88 |
| 12 day EMA | 79.79 | 79.15 | 78.86 |
| 20 day EMA | 79.28 | 78.86 | 78.66 |
| 35 day EMA | 77.72 | 77.39 | 77.19 |
| 50 day EMA | 76.2 | 75.91 | 75.71 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.21 | 78.76 | 77.74 |
| 12 day SMA | 79.48 | 79.42 | 79.43 |
| 20 day SMA | 79.64 | 79.42 | 79.35 |
| 35 day SMA | 78.95 | 78.64 | 78.39 |
| 50 day SMA | 75.84 | 75.63 | 75.52 |
| 100 day SMA | 78.01 | 78.08 | 78.17 |
| 150 day SMA | 79.07 | 79.05 | 79.02 |
| 200 day SMA | 76.37 | 76.3 | 76.25 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
