ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 60.18 and 62.82

Intraday Target 158.14
Intraday Target 259.58
Intraday Target 360.783333333333
Intraday Target 462.22
Intraday Target 563.42

Daily price and volume Strattec Security

Date Closing Open Range Volume
Fri 23 October 2026 61.01 (0.89%) 60.00 59.35 - 61.99 1.2123 times
Thu 22 October 2026 60.47 (0.93%) 59.97 59.70 - 61.54 1.0698 times
Wed 21 October 2026 59.91 (-1.11%) 60.36 59.49 - 61.00 0.8118 times
Tue 20 October 2026 60.58 (0.31%) 60.12 60.12 - 61.46 0.8389 times
Mon 19 October 2026 60.39 (-0.31%) 60.95 60.18 - 61.88 0.7234 times
Fri 16 October 2026 60.58 (-2.26%) 61.96 60.38 - 62.48 0.9544 times
Thu 15 October 2026 61.98 (1.71%) 61.21 60.91 - 62.50 2.0603 times
Wed 14 October 2026 60.94 (-4.32%) 63.10 60.57 - 63.59 0.7523 times
Tue 13 October 2026 63.69 (0.52%) 63.55 63.10 - 64.60 0.9688 times
Mon 12 October 2026 63.36 (-0.58%) 63.52 63.15 - 64.04 0.608 times
Fri 09 October 2026 63.73 (-0.89%) 64.59 63.40 - 64.95 0.7776 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 60.18 and 62.82

Weekly Target 158.14
Weekly Target 259.58
Weekly Target 360.783333333333
Weekly Target 462.22
Weekly Target 563.42

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Fri 23 October 2026 61.01 (0.71%) 60.95 59.35 - 61.99 0.6853 times
Fri 16 October 2026 60.58 (-4.94%) 63.52 60.38 - 64.60 0.7865 times
Fri 09 October 2026 63.73 (-3.15%) 65.75 63.40 - 66.79 0.6367 times
Fri 02 October 2026 65.80 (-1.67%) 66.82 63.81 - 67.50 0.7762 times
Fri 25 September 2026 66.92 (-0.98%) 68.30 65.50 - 68.85 0.9849 times
Fri 18 September 2026 67.58 (-5.32%) 70.65 66.75 - 72.30 1.0587 times
Fri 11 September 2026 71.38 (-5.88%) 75.22 70.62 - 75.89 0.8311 times
Fri 04 September 2026 75.84 (1.07%) 73.62 66.90 - 76.44 1.4238 times
Fri 28 August 2026 75.04 (-8.25%) 81.79 68.18 - 93.00 1.684 times
Fri 21 August 2026 81.79 (-1.86%) 82.60 77.95 - 84.25 1.1328 times
Fri 14 August 2026 83.34 (-3.53%) 86.00 80.07 - 87.29 1.3165 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 56.36 and 64

Monthly Target 154.81
Monthly Target 257.91
Monthly Target 362.45
Monthly Target 465.55
Monthly Target 570.09

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 23 October 2026 61.01 (-6.08%) 65.10 59.35 - 66.99 0.5514 times
Wed 30 September 2026 64.96 (-7.39%) 69.26 64.69 - 76.44 1.0904 times
Mon 31 August 2026 70.14 (-20.2%) 88.00 68.18 - 93.00 1.266 times
Fri 31 July 2026 87.89 (7.91%) 81.45 73.37 - 91.97 1.1072 times
Tue 30 June 2026 81.45 (1.86%) 78.76 74.84 - 86.00 1.2225 times
Fri 29 May 2026 79.96 (6.25%) 75.23 57.01 - 82.60 1.4026 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.5314 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.7069 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.5856 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.5359 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.7574 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 41.02 and 77.01

Yearly Target 134.35
Yearly Target 247.68
Yearly Target 370.34
Yearly Target 483.67
Yearly Target 5106.33

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Fri 23 October 2026 61.01 (-19.87%) 76.89 57.01 - 93.00 2.5363 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 593.32 2.2042 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.5714 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.3638 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.3823 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 0.7463 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.1957 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 59, while middle bands are at 62 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrattecSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.34 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 60.47
12 day DMA 61.75
20 day DMA 63.37
35 day DMA 66.02
50 day DMA 69.22
100 day DMA 75.57
150 day DMA 75.43
200 day DMA 77.31

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA60.7760.6560.74
12 day EMA61.8361.9862.25
20 day EMA63.3363.5763.9
35 day EMA66.4466.7667.13
50 day EMA69.4969.8470.22

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA60.4760.3960.69
12 day SMA61.7562.0762.53
20 day SMA63.3763.6663.93
35 day SMA66.0266.466.76
50 day SMA69.2269.6270.04
100 day SMA75.5775.7475.92
150 day SMA75.4375.575.59
200 day SMA77.3177.3877.46

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top