ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 79.09 and 80.69

Intraday Target 177.92
Intraday Target 278.65
Intraday Target 379.52
Intraday Target 480.25
Intraday Target 581.12

Daily price and volume Strattec Security

Date Closing Open Range Volume
Wed 11 March 2026 79.38 (0.85%) 79.29 78.79 - 80.39 1.397 times
Mon 09 March 2026 78.71 (-2.16%) 79.10 76.05 - 80.32 0.9732 times
Fri 06 March 2026 80.45 (-2.33%) 80.71 79.40 - 81.41 1.3248 times
Thu 05 March 2026 82.37 (-3.37%) 84.00 81.75 - 84.50 0.6892 times
Wed 04 March 2026 85.24 (-0.36%) 85.88 84.83 - 86.68 0.759 times
Tue 03 March 2026 85.55 (-2.2%) 85.63 81.00 - 86.47 1.0012 times
Mon 02 March 2026 87.47 (-0.6%) 87.01 85.80 - 88.65 1.0221 times
Fri 27 February 2026 88.00 (-2.74%) 89.38 87.26 - 89.98 1.0757 times
Thu 26 February 2026 90.48 (-0.47%) 91.10 89.03 - 92.39 0.9709 times
Wed 25 February 2026 90.91 (2.38%) 89.74 89.00 - 90.97 0.787 times
Tue 24 February 2026 88.80 (1.72%) 87.83 87.62 - 89.98 0.7101 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 77.72 and 82.06

Weekly Target 174.27
Weekly Target 276.82
Weekly Target 378.606666666667
Weekly Target 481.16
Weekly Target 582.95

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Wed 11 March 2026 79.38 (-1.33%) 79.10 76.05 - 80.39 0.5663 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 1.1459 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 1.0792 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 1.2939 times
Fri 13 February 2026 90.41 (0%) 86.83 86.83 - 92.30 0.2937 times
Fri 13 February 2026 90.41 (-0.07%) 90.00 84.66 - 92.50 1.488 times
Fri 06 February 2026 90.47 (14.35%) 79.74 79.53 - 92.35 1.3067 times
Fri 30 January 2026 79.12 (-0.58%) 79.25 77.01 - 80.85 0.7526 times
Fri 23 January 2026 79.58 (-3.26%) 80.21 77.75 - 83.70 0.7349 times
Fri 16 January 2026 82.26 (5.79%) 77.27 76.44 - 86.47 1.3389 times
Fri 09 January 2026 77.76 (2.28%) 75.64 72.01 - 78.41 1.5687 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 71.42 and 84.02

Monthly Target 168.76
Monthly Target 274.07
Monthly Target 381.36
Monthly Target 486.67
Monthly Target 593.96

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Wed 11 March 2026 79.38 (-9.8%) 87.01 76.05 - 88.65 0.2313 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7377 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6388 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.9027 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.7579 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7291 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.8918 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.2088 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.499 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.4029 times
Fri 30 May 2025 55.98 (68.01%) 33.75 31.95 - 56.70 0.6687 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 75.7 and 96.19

Yearly Target 160.81
Yearly Target 270.09
Yearly Target 381.296666666667
Yearly Target 490.58
Yearly Target 5101.79

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Wed 11 March 2026 79.38 (4.26%) 76.89 72.01 - 92.50 0.4912 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 593.32 3.2079 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.8354 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.5375 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.5619 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.0851 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.281 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 88 and price is deviating by 4 points

Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.46 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 81.23
12 day DMA 85.39
20 day DMA 87.13
35 day DMA 85.39
50 day DMA 83.39
100 day DMA 77.66
150 day DMA 74.69
200 day DMA 71.14

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1582.0483.71
12 day EMA83.9784.8185.92
20 day EMA84.9385.5186.22
35 day EMA84.3884.6785.02
50 day EMA82.8883.0283.2

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2382.4684.22
12 day SMA85.3986.2687.23
20 day SMA87.1387.4688.03
35 day SMA85.3985.4185.51
50 day SMA83.3983.3983.41
100 day SMA77.6677.5377.42
150 day SMA74.6974.674.51
200 day SMA71.1471.0170.87

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top