Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 76.52 and 80.53
| Intraday Target 1 | 75.76 |
| Intraday Target 2 | 77.28 |
| Intraday Target 3 | 79.77 |
| Intraday Target 4 | 81.29 |
| Intraday Target 5 | 83.78 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.80 (-0.54%) | 79.04 | 78.25 - 82.26 | 1.0643 times | Thu 04 December 2025 | 79.23 (-0.79%) | 80.10 | 78.46 - 80.93 | 0.7338 times | Wed 03 December 2025 | 79.86 (4.95%) | 76.50 | 75.23 - 80.64 | 1.1373 times | Tue 02 December 2025 | 76.09 (-1.73%) | 78.70 | 74.62 - 78.70 | 1.0661 times | Mon 01 December 2025 | 77.43 (3.24%) | 74.81 | 74.81 - 78.00 | 1.0241 times | Fri 28 November 2025 | 75.00 (-0.33%) | 76.15 | 73.24 - 77.21 | 0.544 times | Wed 26 November 2025 | 75.25 (0.33%) | 75.39 | 73.64 - 75.97 | 0.8744 times | Tue 25 November 2025 | 75.00 (1.93%) | 73.48 | 71.65 - 75.43 | 1.1208 times | Mon 24 November 2025 | 73.58 (7.32%) | 68.55 | 67.87 - 74.71 | 1.318 times | Fri 21 November 2025 | 68.56 (6.21%) | 64.45 | 64.45 - 69.11 | 1.1172 times | Thu 20 November 2025 | 64.55 (0.14%) | 65.77 | 63.49 - 67.27 | 1.2012 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 76.71 and 84.35
| Weekly Target 1 | 70.92 |
| Weekly Target 2 | 74.86 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 82.5 |
| Weekly Target 5 | 86.2 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2979 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9961 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.1927 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.3672 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.1998 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.3083 times | Fri 31 October 2025 | 61.36 (-10.5%) | 68.94 | 61.33 - 71.99 | 0.9287 times | Fri 24 October 2025 | 68.56 (6.81%) | 64.79 | 64.60 - 68.67 | 0.7411 times | Fri 17 October 2025 | 64.19 (0.05%) | 65.92 | 63.37 - 68.11 | 0.9396 times | Fri 10 October 2025 | 64.16 (-9.81%) | 71.14 | 64.14 - 72.36 | 1.0287 times | Fri 03 October 2025 | 71.14 (6.35%) | 67.05 | 65.80 - 71.18 | 1.3436 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 76.71 and 84.35
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 74.86 |
| Monthly Target 3 | 78.56 |
| Monthly Target 4 | 82.5 |
| Monthly Target 5 | 86.2 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 0.2312 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.8472 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.8149 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9968 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.4688 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.6755 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.5681 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.7474 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2903 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3598 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.6762 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 55.18 and 616.94
| Yearly Target 1 | -327.19 |
| Yearly Target 2 | -124.19 |
| Yearly Target 3 | 234.56333333333 |
| Yearly Target 4 | 437.56 |
| Yearly Target 5 | 796.31 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 78.80 (91.26%) | 41.06 | 31.57 - 593.32 | 2.8544 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7961 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5122 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5355 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.034 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2678 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 6 points
Upper Bollinger band is at 82 and lower is at 61, while middle bands are at 67 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.75 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 78.28 |
| 12 day DMA | 73.98 |
| 20 day DMA | 71.3 |
| 35 day DMA | 68.97 |
| 50 day DMA | 68.59 |
| 100 day DMA | 68.08 |
| 150 day DMA | 63.61 |
| 200 day DMA | 60.65 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.96 | 77.54 | 76.69 |
| 12 day EMA | 75.01 | 74.32 | 73.43 |
| 20 day EMA | 72.83 | 72.2 | 71.46 |
| 35 day EMA | 70.94 | 70.48 | 69.96 |
| 50 day EMA | 69.55 | 69.17 | 68.76 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.28 | 77.52 | 76.73 |
| 12 day SMA | 73.98 | 72.94 | 71.71 |
| 20 day SMA | 71.3 | 70.75 | 70.14 |
| 35 day SMA | 68.97 | 68.57 | 68.22 |
| 50 day SMA | 68.59 | 68.36 | 68.15 |
| 100 day SMA | 68.08 | 67.92 | 67.76 |
| 150 day SMA | 63.61 | 63.31 | 63.01 |
| 200 day SMA | 60.65 | 60.5 | 60.37 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
