StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 79.09 and 80.69
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 78.65 |
| Intraday Target 3 | 79.52 |
| Intraday Target 4 | 80.25 |
| Intraday Target 5 | 81.12 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.38 (0.85%) | 79.29 | 78.79 - 80.39 | 1.397 times | Mon 09 March 2026 | 78.71 (-2.16%) | 79.10 | 76.05 - 80.32 | 0.9732 times | Fri 06 March 2026 | 80.45 (-2.33%) | 80.71 | 79.40 - 81.41 | 1.3248 times | Thu 05 March 2026 | 82.37 (-3.37%) | 84.00 | 81.75 - 84.50 | 0.6892 times | Wed 04 March 2026 | 85.24 (-0.36%) | 85.88 | 84.83 - 86.68 | 0.759 times | Tue 03 March 2026 | 85.55 (-2.2%) | 85.63 | 81.00 - 86.47 | 1.0012 times | Mon 02 March 2026 | 87.47 (-0.6%) | 87.01 | 85.80 - 88.65 | 1.0221 times | Fri 27 February 2026 | 88.00 (-2.74%) | 89.38 | 87.26 - 89.98 | 1.0757 times | Thu 26 February 2026 | 90.48 (-0.47%) | 91.10 | 89.03 - 92.39 | 0.9709 times | Wed 25 February 2026 | 90.91 (2.38%) | 89.74 | 89.00 - 90.97 | 0.787 times | Tue 24 February 2026 | 88.80 (1.72%) | 87.83 | 87.62 - 89.98 | 0.7101 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 77.72 and 82.06
| Weekly Target 1 | 74.27 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 78.606666666667 |
| Weekly Target 4 | 81.16 |
| Weekly Target 5 | 82.95 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.38 (-1.33%) | 79.10 | 76.05 - 80.39 | 0.5663 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.1459 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.0792 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.2939 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2937 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.488 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.3067 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7526 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.7349 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.3389 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.5687 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 71.42 and 84.02
| Monthly Target 1 | 68.76 |
| Monthly Target 2 | 74.07 |
| Monthly Target 3 | 81.36 |
| Monthly Target 4 | 86.67 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.38 (-9.8%) | 87.01 | 76.05 - 88.65 | 0.2313 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7377 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6388 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9027 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7579 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7291 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8918 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2088 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.499 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4029 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6687 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 75.7 and 96.19
| Yearly Target 1 | 60.81 |
| Yearly Target 2 | 70.09 |
| Yearly Target 3 | 81.296666666667 |
| Yearly Target 4 | 90.58 |
| Yearly Target 5 | 101.79 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 79.38 (4.26%) | 76.89 | 72.01 - 92.50 | 0.4912 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.2079 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8354 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5375 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5619 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.0851 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.281 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 80, while middle bands are at 84 and 91
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.46 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 81.23 |
| 12 day DMA | 85.39 |
| 20 day DMA | 87.13 |
| 35 day DMA | 85.39 |
| 50 day DMA | 83.39 |
| 100 day DMA | 77.66 |
| 150 day DMA | 74.69 |
| 200 day DMA | 71.14 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.15 | 82.04 | 83.71 |
| 12 day EMA | 83.97 | 84.81 | 85.92 |
| 20 day EMA | 84.93 | 85.51 | 86.22 |
| 35 day EMA | 84.38 | 84.67 | 85.02 |
| 50 day EMA | 82.88 | 83.02 | 83.2 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.23 | 82.46 | 84.22 |
| 12 day SMA | 85.39 | 86.26 | 87.23 |
| 20 day SMA | 87.13 | 87.46 | 88.03 |
| 35 day SMA | 85.39 | 85.41 | 85.51 |
| 50 day SMA | 83.39 | 83.39 | 83.41 |
| 100 day SMA | 77.66 | 77.53 | 77.42 |
| 150 day SMA | 74.69 | 74.6 | 74.51 |
| 200 day SMA | 71.14 | 71.01 | 70.87 |


