Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 75.94 and 78.68
| Intraday Target 1 | 75.43 |
| Intraday Target 2 | 76.45 |
| Intraday Target 3 | 78.166666666667 |
| Intraday Target 4 | 79.19 |
| Intraday Target 5 | 80.91 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.48 (-2.52%) | 79.39 | 77.14 - 79.88 | 0.9147 times | Fri 26 December 2025 | 79.48 (-0.63%) | 80.06 | 78.86 - 80.06 | 0.4909 times | Wed 24 December 2025 | 79.98 (-0.24%) | 80.73 | 79.98 - 82.37 | 0.7574 times | Tue 23 December 2025 | 80.17 (-0.6%) | 80.24 | 79.29 - 81.93 | 0.6596 times | Mon 22 December 2025 | 80.65 (0.5%) | 81.14 | 80.01 - 83.26 | 1.0796 times | Fri 19 December 2025 | 80.25 (-2.8%) | 81.92 | 80.25 - 83.19 | 2.14 times | Thu 18 December 2025 | 82.56 (4.16%) | 79.85 | 79.27 - 82.96 | 1.8102 times | Wed 17 December 2025 | 79.26 (0.63%) | 79.36 | 77.31 - 79.78 | 0.6865 times | Tue 16 December 2025 | 78.76 (-1.46%) | 79.45 | 78.67 - 80.33 | 0.6558 times | Mon 15 December 2025 | 79.93 (-1.11%) | 81.61 | 78.89 - 82.16 | 0.8054 times | Fri 12 December 2025 | 80.83 (-0.8%) | 81.03 | 80.58 - 83.07 | 1.3845 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 75.94 and 78.68
| Weekly Target 1 | 75.43 |
| Weekly Target 2 | 76.45 |
| Weekly Target 3 | 78.166666666667 |
| Weekly Target 4 | 79.19 |
| Weekly Target 5 | 80.91 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.48 (-2.52%) | 79.39 | 77.14 - 79.88 | 0.2206 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.7207 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.471 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.3452 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2735 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.9774 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.1703 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.3415 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.1773 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.3025 times | Fri 31 October 2025 | 61.36 (-10.5%) | 68.94 | 61.33 - 71.99 | 0.9113 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 76.05 and 84.69
| Monthly Target 1 | 69.81 |
| Monthly Target 2 | 73.65 |
| Monthly Target 3 | 78.453333333333 |
| Monthly Target 4 | 82.29 |
| Monthly Target 5 | 87.09 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.48 (3.31%) | 74.81 | 74.62 - 83.26 | 0.855 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7931 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7629 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9332 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.3112 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5685 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4679 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6997 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2717 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3368 times | Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 0.633 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 54.53 and 616.28
| Yearly Target 1 | -327.63 |
| Yearly Target 2 | -125.07 |
| Yearly Target 3 | 234.12333333333 |
| Yearly Target 4 | 436.68 |
| Yearly Target 5 | 795.87 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 77.48 (88.06%) | 41.06 | 31.57 - 593.32 | 2.9449 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.7732 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.4975 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5201 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.0043 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2601 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 78 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 79.55 |
| 12 day DMA | 80.07 |
| 20 day DMA | 79.32 |
| 35 day DMA | 74.88 |
| 50 day DMA | 72.18 |
| 100 day DMA | 70.43 |
| 150 day DMA | 67.23 |
| 200 day DMA | 63.07 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.15 | 79.99 | 80.25 |
| 12 day EMA | 79.24 | 79.56 | 79.57 |
| 20 day EMA | 78.15 | 78.22 | 78.09 |
| 35 day EMA | 75.56 | 75.45 | 75.21 |
| 50 day EMA | 72.39 | 72.18 | 71.88 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.55 | 80.11 | 80.72 |
| 12 day SMA | 80.07 | 80.2 | 80.05 |
| 20 day SMA | 79.32 | 79.19 | 78.98 |
| 35 day SMA | 74.88 | 74.61 | 74.25 |
| 50 day SMA | 72.18 | 71.93 | 71.67 |
| 100 day SMA | 70.43 | 70.34 | 70.21 |
| 150 day SMA | 67.23 | 67.06 | 66.88 |
| 200 day SMA | 63.07 | 62.91 | 62.74 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
