Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 79.36 and 84.37
| Intraday Target 1 | 78.39 |
| Intraday Target 2 | 80.32 |
| Intraday Target 3 | 83.396666666667 |
| Intraday Target 4 | 85.33 |
| Intraday Target 5 | 88.41 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.26 (-4.05%) | 85.63 | 81.46 - 86.47 | 1.0274 times | Thu 15 January 2026 | 85.73 (5.49%) | 82.67 | 80.20 - 85.87 | 1.0082 times | Wed 14 January 2026 | 81.27 (-0.74%) | 82.03 | 80.00 - 82.03 | 0.616 times | Tue 13 January 2026 | 81.88 (0.87%) | 82.22 | 78.79 - 82.22 | 0.9719 times | Mon 12 January 2026 | 81.17 (4.39%) | 77.27 | 76.44 - 82.28 | 0.9814 times | Fri 09 January 2026 | 77.76 (0.7%) | 77.22 | 75.60 - 77.98 | 0.7193 times | Thu 08 January 2026 | 77.22 (2.56%) | 75.39 | 75.39 - 77.65 | 0.727 times | Wed 07 January 2026 | 75.29 (0.43%) | 75.53 | 75.07 - 77.50 | 1.0541 times | Tue 06 January 2026 | 74.97 (-1.85%) | 76.65 | 72.01 - 76.65 | 1.6874 times | Mon 05 January 2026 | 76.38 (0.46%) | 75.64 | 75.00 - 78.41 | 1.2072 times | Fri 02 January 2026 | 76.03 (-0.14%) | 76.89 | 74.01 - 77.23 | 1.1498 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 79.35 and 89.38
| Weekly Target 1 | 71.69 |
| Weekly Target 2 | 76.98 |
| Weekly Target 3 | 81.723333333333 |
| Weekly Target 4 | 87.01 |
| Weekly Target 5 | 91.75 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 0.9482 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.1108 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.8733 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6137 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.2527 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.1455 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.0845 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.8323 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 0.9966 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.1424 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.0025 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 77.14 and 91.6
| Monthly Target 1 | 65.79 |
| Monthly Target 2 | 74.02 |
| Monthly Target 3 | 80.246666666667 |
| Monthly Target 4 | 88.48 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.26 (8.04%) | 76.89 | 72.01 - 86.47 | 0.4487 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9251 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7767 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7471 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9139 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2634 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5361 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4376 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6852 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2661 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3299 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 77.14 and 91.6
| Yearly Target 1 | 65.79 |
| Yearly Target 2 | 74.02 |
| Yearly Target 3 | 80.246666666667 |
| Yearly Target 4 | 88.48 |
| Yearly Target 5 | 94.71 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 82.26 (8.04%) | 76.89 | 72.01 - 86.47 | 0.141 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.3805 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8804 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5664 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5922 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1434 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2961 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81.29
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.04 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 82.46 |
| 12 day DMA | 78.84 |
| 20 day DMA | 79.19 |
| 35 day DMA | 78.85 |
| 50 day DMA | 75.58 |
| 100 day DMA | 71.41 |
| 150 day DMA | 69.28 |
| 200 day DMA | 62.69 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.06 | 81.96 | 80.08 |
| 12 day EMA | 80.29 | 79.93 | 78.88 |
| 20 day EMA | 79.28 | 78.97 | 78.26 |
| 35 day EMA | 77.01 | 76.7 | 76.17 |
| 50 day EMA | 75.3 | 75.02 | 74.58 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.46 | 81.56 | 79.86 |
| 12 day SMA | 78.84 | 78.42 | 77.73 |
| 20 day SMA | 79.19 | 79.04 | 78.69 |
| 35 day SMA | 78.85 | 78.65 | 78.3 |
| 50 day SMA | 75.58 | 75.19 | 74.7 |
| 100 day SMA | 71.41 | 71.24 | 71.01 |
| 150 day SMA | 69.28 | 69.13 | 68.95 |
| 200 day SMA | 62.69 | 62.48 | 62.25 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
