ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 75.99 and 77.98

Intraday Target 175.38
Intraday Target 276.6
Intraday Target 377.373333333333
Intraday Target 478.59
Intraday Target 579.36

Daily price and volume Strattec Security

Date Closing Open Range Volume
Wed 22 April 2026 77.81 (0.53%) 77.88 76.16 - 78.15 0.7445 times
Tue 21 April 2026 77.40 (-4.57%) 81.23 77.09 - 83.82 0.8152 times
Mon 20 April 2026 81.11 (0.51%) 80.27 80.27 - 82.20 0.8402 times
Fri 17 April 2026 80.70 (5.66%) 77.91 77.91 - 82.46 1.6002 times
Thu 16 April 2026 76.38 (0.17%) 75.89 74.52 - 77.65 1.3259 times
Wed 15 April 2026 76.25 (-3.99%) 79.79 75.64 - 80.07 0.7048 times
Tue 14 April 2026 79.42 (-1.19%) 80.38 78.34 - 82.43 1.3768 times
Mon 13 April 2026 80.38 (-2.17%) 81.82 75.55 - 81.82 0.7315 times
Fri 10 April 2026 82.16 (-0.05%) 82.14 78.62 - 84.31 1.2155 times
Thu 09 April 2026 82.20 (2.24%) 79.60 78.82 - 82.65 0.6453 times
Wed 08 April 2026 80.40 (5.44%) 78.61 78.59 - 81.21 1.4079 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 73.16 and 80.82

Weekly Target 171.6
Weekly Target 274.71
Weekly Target 379.263333333333
Weekly Target 482.37
Weekly Target 586.92

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Wed 22 April 2026 77.81 (-3.58%) 80.27 76.16 - 83.82 0.8427 times
Fri 17 April 2026 80.70 (-1.78%) 81.82 74.52 - 82.46 2.0153 times
Fri 10 April 2026 82.16 (5.18%) 78.16 74.91 - 84.31 1.9471 times
Thu 02 April 2026 78.11 (0.8%) 77.97 74.50 - 81.00 1.0535 times
Fri 27 March 2026 77.49 (6.88%) 74.98 74.25 - 83.21 0.9148 times
Fri 20 March 2026 72.50 (-2.03%) 75.26 70.29 - 80.30 0.7097 times
Fri 13 March 2026 74.00 (-8.02%) 79.10 73.01 - 80.39 0.6007 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 0.624 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 0.5876 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 0.7046 times
Fri 13 February 2026 90.41 (0%) 86.83 86.83 - 92.30 0.1599 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 71.27 and 81.06

Monthly Target 169.09
Monthly Target 273.45
Monthly Target 378.88
Monthly Target 483.24
Monthly Target 588.67

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Wed 22 April 2026 77.81 (-0.68%) 78.94 74.52 - 84.31 1.2515 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.8005 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7008 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6069 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.8576 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.7201 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.6927 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.8473 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.0985 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.4241 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.3328 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 74.05 and 96.26

Yearly Target 157.99
Yearly Target 267.9
Yearly Target 380.2
Yearly Target 490.11
Yearly Target 5102.41

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Wed 22 April 2026 77.81 (2.19%) 76.89 70.29 - 92.50 0.9965 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 593.32 2.9589 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.7706 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.4958 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.5183 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.0008 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.2592 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 3 points

Upper Bollinger band is at 84 and lower is at 75, while middle bands are at 77 and 81

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrattecSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.44 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 78.68
12 day DMA 79.21
20 day DMA 78.82
35 day DMA 78.97
50 day DMA 82.07
100 day DMA 80.88
150 day DMA 76.36
200 day DMA 73.98

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.5378.8979.63
12 day EMA78.7778.9579.23
20 day EMA79.0279.1579.33
35 day EMA80.6380.881
50 day EMA82.0882.2582.45

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA78.6878.3778.77
12 day SMA79.2179.0579.11
20 day SMA78.8278.9678.91
35 day SMA78.9779.2679.63
50 day SMA82.0782.3282.5
100 day SMA80.8880.8480.75
150 day SMA76.3676.3176.24
200 day SMA73.9873.9473.89

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top