Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 82.06 and 88.56
| Intraday Target 1 | 80.76 |
| Intraday Target 2 | 83.36 |
| Intraday Target 3 | 87.26 |
| Intraday Target 4 | 89.86 |
| Intraday Target 5 | 93.76 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.96 (-4.59%) | 90.90 | 84.66 - 91.16 | 1.2462 times | Mon 09 February 2026 | 90.10 (-0.41%) | 90.00 | 85.64 - 92.50 | 1.4156 times | Fri 06 February 2026 | 90.47 (4.9%) | 84.30 | 79.80 - 92.35 | 1.3901 times | Thu 05 February 2026 | 86.24 (-1.23%) | 86.86 | 83.06 - 88.99 | 0.9376 times | Wed 04 February 2026 | 87.31 (4.1%) | 84.92 | 84.14 - 89.00 | 1.4667 times | Tue 03 February 2026 | 83.87 (1.1%) | 83.48 | 81.85 - 84.14 | 0.7682 times | Mon 02 February 2026 | 82.96 (4.85%) | 79.74 | 79.53 - 83.91 | 0.8888 times | Fri 30 January 2026 | 79.12 (-1.52%) | 79.27 | 77.17 - 80.10 | 0.6753 times | Thu 29 January 2026 | 80.34 (2.97%) | 78.65 | 77.01 - 80.41 | 0.485 times | Wed 28 January 2026 | 78.02 (-1.03%) | 79.25 | 77.64 - 80.39 | 0.7264 times | Tue 27 January 2026 | 78.83 (-0.94%) | 79.63 | 78.45 - 80.10 | 0.5361 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 81.39 and 89.23
| Weekly Target 1 | 79.87 |
| Weekly Target 2 | 82.91 |
| Weekly Target 3 | 87.706666666667 |
| Weekly Target 4 | 90.75 |
| Weekly Target 5 | 95.55 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.96 (-4.99%) | 90.00 | 84.66 - 92.50 | 0.5395 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.1049 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.6364 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.6214 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.1322 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.3264 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.0428 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.7328 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.4958 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.3678 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.2949 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 82.75 and 95.72
| Monthly Target 1 | 73.03 |
| Monthly Target 2 | 79.49 |
| Monthly Target 3 | 85.996666666667 |
| Monthly Target 4 | 92.46 |
| Monthly Target 5 | 98.97 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.96 (8.65%) | 79.74 | 79.53 - 92.50 | 0.2637 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6412 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9061 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7608 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7318 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8952 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.2171 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5047 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4082 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6712 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2607 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 78.99 and 99.48
| Yearly Target 1 | 63 |
| Yearly Target 2 | 74.48 |
| Yearly Target 3 | 83.49 |
| Yearly Target 4 | 94.97 |
| Yearly Target 5 | 103.98 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 85.96 (12.9%) | 76.89 | 72.01 - 92.50 | 0.2842 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.3099 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.862 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5546 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5798 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1196 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2899 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 88.02 |
| 12 day DMA | 83.57 |
| 20 day DMA | 82.86 |
| 35 day DMA | 80.78 |
| 50 day DMA | 80.21 |
| 100 day DMA | 73.88 |
| 150 day DMA | 71.58 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.11 | 87.68 | 86.47 |
| 12 day EMA | 84.9 | 84.71 | 83.73 |
| 20 day EMA | 83.32 | 83.04 | 82.3 |
| 35 day EMA | 81.63 | 81.38 | 80.87 |
| 50 day EMA | 80.26 | 80.03 | 79.62 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.02 | 87.6 | 86.17 |
| 12 day SMA | 83.57 | 83.04 | 82.4 |
| 20 day SMA | 82.86 | 82.62 | 82 |
| 35 day SMA | 80.78 | 80.68 | 80.37 |
| 50 day SMA | 80.21 | 80 | 79.7 |
| 100 day SMA | 73.88 | 73.72 | 73.5 |
| 150 day SMA | 71.58 | 71.44 | 71.28 |
| 200 day SMA | 66.48 | 66.22 | 65.93 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
