Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 89.67 and 92.18
| Intraday Target 1 | 87.77 |
| Intraday Target 2 | 89.05 |
| Intraday Target 3 | 90.28 |
| Intraday Target 4 | 91.56 |
| Intraday Target 5 | 92.79 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.33 (0.2%) | 89.00 | 89.00 - 91.51 | 1.0927 times | Wed 18 February 2026 | 90.15 (0.64%) | 89.58 | 88.79 - 92.40 | 0.9655 times | Tue 17 February 2026 | 89.58 (-0.92%) | 90.00 | 87.89 - 91.46 | 1.0291 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.96 times | Fri 13 February 2026 | 90.41 (3.69%) | 86.83 | 86.83 - 92.30 | 0.96 times | Thu 12 February 2026 | 87.19 (-3.26%) | 88.81 | 86.19 - 89.61 | 1.0127 times | Wed 11 February 2026 | 90.13 (4.85%) | 87.47 | 87.47 - 90.80 | 0.8055 times | Tue 10 February 2026 | 85.96 (-4.59%) | 90.90 | 84.66 - 91.16 | 0.9764 times | Mon 09 February 2026 | 90.10 (-0.41%) | 90.00 | 85.64 - 92.50 | 1.1091 times | Fri 06 February 2026 | 90.47 (4.9%) | 84.30 | 79.80 - 92.35 | 1.0891 times | Thu 05 February 2026 | 86.24 (-1.23%) | 86.86 | 83.06 - 88.99 | 0.7345 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 89.11 and 93.62
| Weekly Target 1 | 85.7 |
| Weekly Target 2 | 88.01 |
| Weekly Target 3 | 90.206666666667 |
| Weekly Target 4 | 92.52 |
| Weekly Target 5 | 94.72 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.33 (-0.09%) | 90.00 | 87.89 - 92.40 | 0.8972 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.279 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.4134 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2411 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7149 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.698 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.2718 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.49 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.1714 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.8232 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.6802 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 84.93 and 97.9
| Monthly Target 1 | 74.48 |
| Monthly Target 2 | 82.41 |
| Monthly Target 3 | 87.453333333333 |
| Monthly Target 4 | 95.38 |
| Monthly Target 5 | 100.42 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.33 (14.17%) | 79.74 | 79.53 - 92.50 | 0.5317 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6235 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8812 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7399 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7117 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8706 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1561 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4632 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3694 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6527 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2535 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 81.17 and 101.66
| Yearly Target 1 | 64.46 |
| Yearly Target 2 | 77.39 |
| Yearly Target 3 | 84.946666666667 |
| Yearly Target 4 | 97.88 |
| Yearly Target 5 | 105.44 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 90.33 (18.64%) | 76.89 | 72.01 - 92.50 | 0.3684 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.2684 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8512 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5476 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5725 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1055 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2863 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strattec Security STRT is strongly bullish. It has broken a strong resistance of 89 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 77, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.48 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 90.18 |
| 12 day DMA | 89.02 |
| 20 day DMA | 85.53 |
| 35 day DMA | 82.86 |
| 50 day DMA | 81.9 |
| 100 day DMA | 75.35 |
| 150 day DMA | 72.8 |
| 200 day DMA | 68.4 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.86 | 89.63 | 89.37 |
| 12 day EMA | 88.33 | 87.97 | 87.57 |
| 20 day EMA | 86.63 | 86.24 | 85.83 |
| 35 day EMA | 84.43 | 84.08 | 83.72 |
| 50 day EMA | 82.43 | 82.11 | 81.78 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.18 | 89.55 | 89.54 |
| 12 day SMA | 89.02 | 88.49 | 87.89 |
| 20 day SMA | 85.53 | 85.14 | 84.69 |
| 35 day SMA | 82.86 | 82.49 | 82.13 |
| 50 day SMA | 81.9 | 81.64 | 81.41 |
| 100 day SMA | 75.35 | 75.12 | 74.88 |
| 150 day SMA | 72.8 | 72.6 | 72.42 |
| 200 day SMA | 68.4 | 68.12 | 67.84 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
