ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 76.84 and 78.6

Intraday Target 176.42
Intraday Target 277.26
Intraday Target 378.176666666667
Intraday Target 479.02
Intraday Target 579.94

Daily price and volume Strattec Security

Date Closing Open Range Volume
Thu 02 April 2026 78.11 (-1.87%) 78.38 77.33 - 79.09 1.4507 times
Wed 01 April 2026 79.60 (1.61%) 78.94 78.44 - 81.00 1.0114 times
Tue 31 March 2026 78.34 (3.86%) 76.74 74.50 - 78.99 1.5966 times
Mon 30 March 2026 75.43 (-2.66%) 77.97 74.55 - 78.24 1.0689 times
Fri 27 March 2026 77.49 (-2.08%) 78.05 77.29 - 79.15 0.687 times
Thu 26 March 2026 79.14 (-3.29%) 81.51 78.74 - 83.06 1.1662 times
Wed 25 March 2026 81.83 (1.48%) 81.85 80.70 - 83.21 0.6531 times
Tue 24 March 2026 80.64 (5.55%) 76.23 75.57 - 80.79 0.973 times
Mon 23 March 2026 76.40 (5.38%) 74.98 74.25 - 78.06 0.973 times
Fri 20 March 2026 72.50 (-0.4%) 72.79 70.29 - 73.83 0.4201 times
Thu 19 March 2026 72.79 (-6.2%) 72.75 71.11 - 74.30 1.5481 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 76.31 and 82.81

Weekly Target 171.37
Weekly Target 274.74
Weekly Target 377.87
Weekly Target 481.24
Weekly Target 584.37

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Thu 02 April 2026 78.11 (0.8%) 77.97 74.50 - 81.00 1.532 times
Fri 27 March 2026 77.49 (6.88%) 74.98 74.25 - 83.21 1.3303 times
Fri 20 March 2026 72.50 (-2.03%) 75.26 70.29 - 80.30 1.0321 times
Fri 13 March 2026 74.00 (-8.02%) 79.10 73.01 - 80.39 0.8735 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 0.9074 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 0.8545 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 1.0246 times
Fri 13 February 2026 90.41 (0%) 86.83 86.83 - 92.30 0.2326 times
Fri 13 February 2026 90.41 (-0.07%) 90.00 84.66 - 92.50 1.1783 times
Fri 06 February 2026 90.47 (14.35%) 79.74 79.53 - 92.35 1.0347 times
Fri 30 January 2026 79.12 (-0.58%) 79.25 77.01 - 80.85 0.596 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 75.89 and 79.56

Monthly Target 175.14
Monthly Target 276.63
Monthly Target 378.813333333333
Monthly Target 480.3
Monthly Target 582.48

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Thu 02 April 2026 78.11 (-0.29%) 78.94 77.33 - 81.00 0.1344 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.9027 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7903 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6844 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.9672 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.812 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7811 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.9555 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.3664 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.606 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.503 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 74.2 and 96.41

Yearly Target 158.09
Yearly Target 268.1
Yearly Target 380.3
Yearly Target 490.31
Yearly Target 5102.51

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Thu 02 April 2026 78.11 (2.59%) 76.89 70.29 - 92.50 0.694 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 593.32 3.108 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.8094 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.5207 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.5444 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.0513 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.2722 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 78.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 78.18 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 77.79
12 day DMA 77.49
20 day DMA 78.22
35 day DMA 82.88
50 day DMA 82.94
100 day DMA 79.39
150 day DMA 75.34
200 day DMA 72.8

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA78.2678.3477.71
12 day EMA78.3778.4278.2
20 day EMA79.2679.3879.36
35 day EMA80.4280.5680.62
50 day EMA82.3882.5582.67

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA77.797878.45
12 day SMA77.4977.3676.89
20 day SMA78.2278.5978.99
35 day SMA82.8883.1183.41
50 day SMA82.9482.9883.03
100 day SMA79.3979.2879.11
150 day SMA75.3475.2675.17
200 day SMA72.872.7172.61

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top