StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 33.7 and 35.64
Intraday Target 1 | 33.2 |
Intraday Target 2 | 34.19 |
Intraday Target 3 | 35.14 |
Intraday Target 4 | 36.13 |
Intraday Target 5 | 37.08 |
Daily price and volume Strattec Security
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.18 (-2.98%) | 36.00 | 34.15 - 36.09 | 0.894 times |
Mon 14 April 2025 | 36.26 (1.68%) | 36.28 | 35.25 - 36.86 | 0.8885 times |
Fri 11 April 2025 | 35.66 (-1.22%) | 36.02 | 35.52 - 36.52 | 0.3918 times |
Thu 10 April 2025 | 36.10 (-5.79%) | 37.61 | 35.25 - 37.61 | 0.9658 times |
Wed 09 April 2025 | 38.32 (10.69%) | 34.32 | 34.06 - 38.90 | 0.9603 times |
Tue 08 April 2025 | 34.62 (-2.29%) | 37.18 | 33.60 - 38.78 | 0.8113 times |
Mon 07 April 2025 | 35.43 (-1.69%) | 33.61 | 33.12 - 37.14 | 1.2362 times |
Fri 04 April 2025 | 36.04 (0%) | 37.10 | 35.07 - 37.10 | 1.3797 times |
Fri 04 April 2025 | 36.04 (-4.96%) | 37.10 | 35.07 - 37.10 | 1.3797 times |
Thu 03 April 2025 | 37.92 (-7.76%) | 39.22 | 37.10 - 40.49 | 1.0927 times |
Wed 02 April 2025 | 41.11 (4.13%) | 39.65 | 39.31 - 41.42 | 0.8168 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 33.31 and 36.02
Weekly Target 1 | 32.69 |
Weekly Target 2 | 33.93 |
Weekly Target 3 | 35.396666666667 |
Weekly Target 4 | 36.64 |
Weekly Target 5 | 38.11 |
Weekly price and volumes for Strattec Security
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.18 (-1.35%) | 36.28 | 34.15 - 36.86 | 0.3484 times |
Fri 11 April 2025 | 35.66 (-1.05%) | 33.61 | 33.12 - 38.90 | 0.8533 times |
Fri 04 April 2025 | 36.04 (0%) | 37.10 | 35.07 - 37.10 | 0.2697 times |
Fri 04 April 2025 | 36.04 (-9.4%) | 38.88 | 35.07 - 41.42 | 1.165 times |
Fri 28 March 2025 | 39.78 (-6.77%) | 42.90 | 39.28 - 593.32 | 0.3819 times |
Fri 21 March 2025 | 42.67 (-1.57%) | 43.06 | 42.56 - 45.65 | 1.0258 times |
Fri 14 March 2025 | 43.35 (-4.11%) | 44.25 | 42.56 - 46.24 | 1.4627 times |
Fri 07 March 2025 | 45.21 (-9.09%) | 49.75 | 43.78 - 50.80 | 1.4556 times |
Fri 28 February 2025 | 49.73 (5.9%) | 47.49 | 47.49 - 51.72 | 1.9956 times |
Fri 21 February 2025 | 46.96 (-6.25%) | 50.91 | 46.86 - 51.39 | 1.042 times |
Wed 19 February 2025 | 50.09 (2.54%) | 49.86 | 49.62 - 52.83 | 1.0906 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 30 and 38.3
Monthly Target 1 | 28.27 |
Monthly Target 2 | 31.73 |
Monthly Target 3 | 36.573333333333 |
Monthly Target 4 | 40.03 |
Monthly Target 5 | 44.87 |
Monthly price and volumes Strattec Security
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.18 (-10.85%) | 39.88 | 33.12 - 41.42 | 0.4964 times |
Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.98 times |
Fri 28 February 2025 | 49.73 (32.75%) | 36.73 | 32.63 - 53.01 | 1.9193 times |
Fri 31 January 2025 | 37.46 (-9.08%) | 41.06 | 37.02 - 41.80 | 0.796 times |
Tue 31 December 2024 | 41.20 (-0.12%) | 42.72 | 39.89 - 44.26 | 0.6368 times |
Tue 26 November 2024 | 41.25 (9.85%) | 37.29 | 35.77 - 42.70 | 0.8886 times |
Thu 31 October 2024 | 37.55 (-11.98%) | 42.80 | 33.79 - 42.80 | 0.7699 times |
Mon 30 September 2024 | 42.66 (20.27%) | 35.14 | 33.80 - 43.15 | 0.9345 times |
Fri 30 August 2024 | 35.47 (44.66%) | 24.62 | 21.05 - 39.89 | 1.6013 times |
Wed 31 July 2024 | 24.52 (-1.92%) | 25.00 | 23.00 - 26.12 | 0.9772 times |
Fri 28 June 2024 | 25.00 (-10.07%) | 27.81 | 24.10 - 28.96 | 0.7246 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are -246.44 and 314.25
Yearly Target 1 | -340.31 |
Yearly Target 2 | -152.57 |
Yearly Target 3 | 220.37666666667 |
Yearly Target 4 | 408.12 |
Yearly Target 5 | 781.07 |
Yearly price and volumes Strattec Security
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 35.18 (-14.61%) | 41.06 | 32.63 - 593.32 | 0.6769 times |
Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 1.3556 times |
Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.8649 times |
Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.9043 times |
Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.7461 times |
Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.4522 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 121 points
Upper Bollinger band is at 308 and lower is at -174, while middle bands are at -53 and 187
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.21 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
DMA period | DMA value |
5 day DMA | 36.3 |
12 day DMA | 36.85 |
20 day DMA | 66.45 |
35 day DMA | 57.82 |
50 day DMA | 54.2 |
100 day DMA | 47.27 |
150 day DMA | 44.28 |
200 day DMA | 40.59 |
EMA (exponential moving average) of Strattec Security STRT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.55 | 37.23 | 37.71 |
12 day EMA | 45.28 | 47.12 | 49.09 |
20 day EMA | 51.42 | 53.13 | 54.91 |
35 day EMA | 53.95 | 55.06 | 56.17 |
50 day EMA | 51.09 | 51.74 | 52.37 |
SMA (simple moving average) of Strattec Security STRT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.3 | 36.19 | 36.03 |
12 day SMA | 36.85 | 37.2 | 37.5 |
20 day SMA | 66.45 | 66.92 | 67.27 |
35 day SMA | 57.82 | 58.26 | 58.56 |
50 day SMA | 54.2 | 54.24 | 54.27 |
100 day SMA | 47.27 | 47.33 | 47.37 |
150 day SMA | 44.28 | 44.28 | 44.28 |
200 day SMA | 40.59 | 40.54 | 40.49 |