StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 33.7 and 35.64

Intraday Target 133.2
Intraday Target 234.19
Intraday Target 335.14
Intraday Target 436.13
Intraday Target 537.08

Daily price and volume Strattec Security

Date Closing Open Range Volume
Tue 15 April 2025 35.18 (-2.98%) 36.00 34.15 - 36.09 0.894 times
Mon 14 April 2025 36.26 (1.68%) 36.28 35.25 - 36.86 0.8885 times
Fri 11 April 2025 35.66 (-1.22%) 36.02 35.52 - 36.52 0.3918 times
Thu 10 April 2025 36.10 (-5.79%) 37.61 35.25 - 37.61 0.9658 times
Wed 09 April 2025 38.32 (10.69%) 34.32 34.06 - 38.90 0.9603 times
Tue 08 April 2025 34.62 (-2.29%) 37.18 33.60 - 38.78 0.8113 times
Mon 07 April 2025 35.43 (-1.69%) 33.61 33.12 - 37.14 1.2362 times
Fri 04 April 2025 36.04 (0%) 37.10 35.07 - 37.10 1.3797 times
Fri 04 April 2025 36.04 (-4.96%) 37.10 35.07 - 37.10 1.3797 times
Thu 03 April 2025 37.92 (-7.76%) 39.22 37.10 - 40.49 1.0927 times
Wed 02 April 2025 41.11 (4.13%) 39.65 39.31 - 41.42 0.8168 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 33.31 and 36.02

Weekly Target 132.69
Weekly Target 233.93
Weekly Target 335.396666666667
Weekly Target 436.64
Weekly Target 538.11

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Tue 15 April 2025 35.18 (-1.35%) 36.28 34.15 - 36.86 0.3484 times
Fri 11 April 2025 35.66 (-1.05%) 33.61 33.12 - 38.90 0.8533 times
Fri 04 April 2025 36.04 (0%) 37.10 35.07 - 37.10 0.2697 times
Fri 04 April 2025 36.04 (-9.4%) 38.88 35.07 - 41.42 1.165 times
Fri 28 March 2025 39.78 (-6.77%) 42.90 39.28 - 593.32 0.3819 times
Fri 21 March 2025 42.67 (-1.57%) 43.06 42.56 - 45.65 1.0258 times
Fri 14 March 2025 43.35 (-4.11%) 44.25 42.56 - 46.24 1.4627 times
Fri 07 March 2025 45.21 (-9.09%) 49.75 43.78 - 50.80 1.4556 times
Fri 28 February 2025 49.73 (5.9%) 47.49 47.49 - 51.72 1.9956 times
Fri 21 February 2025 46.96 (-6.25%) 50.91 46.86 - 51.39 1.042 times
Wed 19 February 2025 50.09 (2.54%) 49.86 49.62 - 52.83 1.0906 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 30 and 38.3

Monthly Target 128.27
Monthly Target 231.73
Monthly Target 336.573333333333
Monthly Target 440.03
Monthly Target 544.87

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 15 April 2025 35.18 (-10.85%) 39.88 33.12 - 41.42 0.4964 times
Mon 31 March 2025 39.46 (-20.65%) 49.75 37.39 - 593.32 0.98 times
Fri 28 February 2025 49.73 (32.75%) 36.73 32.63 - 53.01 1.9193 times
Fri 31 January 2025 37.46 (-9.08%) 41.06 37.02 - 41.80 0.796 times
Tue 31 December 2024 41.20 (-0.12%) 42.72 39.89 - 44.26 0.6368 times
Tue 26 November 2024 41.25 (9.85%) 37.29 35.77 - 42.70 0.8886 times
Thu 31 October 2024 37.55 (-11.98%) 42.80 33.79 - 42.80 0.7699 times
Mon 30 September 2024 42.66 (20.27%) 35.14 33.80 - 43.15 0.9345 times
Fri 30 August 2024 35.47 (44.66%) 24.62 21.05 - 39.89 1.6013 times
Wed 31 July 2024 24.52 (-1.92%) 25.00 23.00 - 26.12 0.9772 times
Fri 28 June 2024 25.00 (-10.07%) 27.81 24.10 - 28.96 0.7246 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are -246.44 and 314.25

Yearly Target 1-340.31
Yearly Target 2-152.57
Yearly Target 3220.37666666667
Yearly Target 4408.12
Yearly Target 5781.07

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 15 April 2025 35.18 (-14.61%) 41.06 32.63 - 593.32 0.6769 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 1.3556 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.8649 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.9043 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.7461 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.4522 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 45.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 121 points

Upper Bollinger band is at 308 and lower is at -174, while middle bands are at -53 and 187

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.21 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 36.3
12 day DMA 36.85
20 day DMA 66.45
35 day DMA 57.82
50 day DMA 54.2
100 day DMA 47.27
150 day DMA 44.28
200 day DMA 40.59

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5537.2337.71
12 day EMA45.2847.1249.09
20 day EMA51.4253.1354.91
35 day EMA53.9555.0656.17
50 day EMA51.0951.7452.37

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA36.336.1936.03
12 day SMA36.8537.237.5
20 day SMA66.4566.9267.27
35 day SMA57.8258.2658.56
50 day SMA54.254.2454.27
100 day SMA47.2747.3347.37
150 day SMA44.2844.2844.28
200 day SMA40.5940.5440.49

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top