ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share STRT Strattec Security Corporation USA Stock exchange

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Weekly charts share STRT Strattec Security Corporation USA Stock exchange

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

  • Weekly Support: 59.89
  • Weekly Resistance: 69.15
  • 4 Week Moving Average is 68.42
  • 12 Week Moving Average is 74.63

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Tue 12 May 2026 0.5% 61.50 62.76 66.27 57.011.095 times
Fri 08 May 2026 -17.67% 74.12 62.45 77.17 59.161.602 times
Wed 06 May 2026 4.48% 72.05 75.85 77.17 69.190.521 times
Fri 01 May 2026 -5.02% 76.15 72.60 78.80 69.360.655 times
Fri 24 Apr 2026 -5.28% 80.27 76.44 83.82 75.860.975 times
Fri 17 Apr 2026 -1.78% 81.82 80.70 82.46 74.521.035 times
Fri 10 Apr 2026 5.18% 78.16 82.16 84.31 74.911.848 times
Thu 02 Apr 2026 0.8% 77.97 78.11 81.00 74.501.152 times
Fri 27 Mar 2026 6.88% 74.98 77.49 83.21 74.251.289 times
Fri 20 Mar 2026 -2.03% 75.26 72.50 80.30 70.291.182 times

Volume is in comparison with previous volume

Weekly charts share STRT Strattec Security Corporation USA Stock exchange

These are Weekly charts share STRT Strattec Security Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share STRT Strattec Security Corporation USA Stock exchange

Videos related to: Weekly charts share STRT Strattec Security Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share STRT Strattec Security Corporation USA Stock exchange

 

Back to top