USA Strattec Security Corporation STRT All indicator, Strattec Security Corporation STRT indicators All technical analysis, Strattec Security Corporation STRT indicators All free charts, Strattec Security Corporation STRT indicators All historical values USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 76.31
Daily Resistance: 78.57
5 Day DMA Moving Average is 75.98
20 Day DMA Moving Average is 78.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 08 Jan 2026	2.56%	75.39	77.22	77.65	75.39	2.66 times
Wed 07 Jan 2026	0.43%	75.53	75.29	77.50	75.07	3.86 times
Tue 06 Jan 2026	-1.85%	76.65	74.97	76.65	72.01	6.19 times
Mon 05 Jan 2026	0.46%	75.64	76.38	78.41	75.00	4.42 times
Fri 02 Jan 2026	-0.14%	76.89	76.03	77.23	74.01	4.21 times
Wed 31 Dec 2025	-1.31%	77.51	76.14	78.63	75.51	5.37 times
Tue 30 Dec 2025	-0.43%	77.50	77.15	79.25	77.04	2.62 times
Mon 29 Dec 2025	-2.52%	79.39	77.48	79.88	77.14	3.35 times
Fri 26 Dec 2025	-0.63%	80.06	79.48	80.06	78.86	1.8 times
Wed 24 Dec 2025	-0.24%	80.73	79.98	82.37	79.98	2.77 times

Volume is calculated using 10 day average volume

USA Strattec Security Corporation STRT All indicator, Strattec Security Corporation STRT indicators All technical analysis, Strattec Security Corporation STRT indicators All free charts, Strattec Security Corporation STRT indicators All historical values USA

Below are charts of USA Strattec Security Corporation STRT All indicator, Strattec Security Corporation STRT indicators All technical analysis, Strattec Security Corporation STRT indicators All free charts, Strattec Security Corporation STRT indicators All historical values USA

Strattec Security Corporation STRT ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Strattec Security Corporation STRT ADX is: 11, 17, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Strattec Security Corporation STRT are:

ADX	+DY	-DY
10.3	16.9	20.8
11.3	17.5	22
16.5	16.6	23.2
0	18.5	18.5
8	17	20
1.8	18.4	17.8
13.2	19.8	15.2
14	21	15.9
28.4	22.4	12.5
38.9	22.9	10.1

ADX charts for Strattec Security Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Strattec Security Corporation STRT Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Strattec Security Corporation is 78.65

50 day MA of Strattec Security Corporation is 73.51

100 day MA of Strattec Security Corporation is 70.47

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Strattec Security Corporation STRT is downtrend

Historical Moving averages values of Strattec Security Corporation STRT are:

Price	20 day	50 day	100 day
77.22	78.65	73.51	70.47
75.29	78.67	73.3	70.4
74.97	78.78	73.16	70.41
76.38	78.97	73.02	70.41
76.03	79.11	72.81	70.47

Moving averages charts of $comp $sb are below. First chart to the right hand side

Strattec Security Corporation STRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Strattec Security Corporation STRT is: 31993.9 M

Current day volume is 1.188 times compared to averaged volume Strattec Security Corporation has

Historical price to volume measure of Strattec Security Corporation is:

Price	Percent Change	Percent change within day	Volume change
77.22	2.56%	2.43%	1.188 times
75.29	0.43%	-0.32%	1.722 times
74.97	-1.85%	-2.19%	2.757 times
76.38	0.46%	0.98%	1.972 times
76.03	-0.14%	-1.12%	1.878 times
76.14	-1.31%	-1.77%	2.394 times
77.15	-0.43%	-0.45%	1.166 times
77.48	-2.52%	-2.41%	1.491 times
79.48	-0.63%	-0.72%	0.8 times
79.98	-0.24%	-0.93%	1.235 times

Price to volume Charts of Strattec Security Corporation STRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Strattec Security Corporation STRT Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Strattec Security Corporation STRT is: 78.65 & deviation is 2.13

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Strattec Security Corporation STRT are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
77.22	78.65	2.13	82.9	74.4
75.29	78.67	2.11	82.9	74.44
74.97	78.78	1.99	82.76	74.8
76.38	78.97	1.79	82.54	75.4
76.03	79.11	1.69	82.48	75.74

Bollinger Bands charts for Strattec Security Corporation STRT are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Strattec Security Corporation STRT RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Strattec Security Corporation STRT

14 day Strattec Security Corporation STRT RSI is: 57.55

According to RSI indicator, Buying is dominating the stock of Strattec Security Corporation STRT

Historical values of RSI indicator for Strattec Security Corporation are as follows in descending order:

57.55 57.18 58.63 58.98 60.41 58.78 58.43 57.07 58.01 56.88 55.31 54.07

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Strattec Security Corporation STRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strattec Security Corporation STRT

12,26,9 day Strattec Security Corporation STRT MACD is: 77.1, 76.76, 0.33999999999999

According to MACD indicator, Prices of Strattec Security Corporation STRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Strattec Security Corporation STRT are:

77.1, 76.76, 0.33999999999999
77.08, 76.72, 0.36
77.4, 76.83, 0.57000000000001
77.84, 76.98, 0.86
78.11, 77.03, 1.08
78.49, 77.11, 1.38
78.92, 77.19, 1.73
79.24, 77.19, 2.05
79.56, 77.17, 2.39
79.57, 76.98, 2.59

MACD charts of Strattec Security Corporation STRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Strattec Security Corporation STRT CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Strattec Security Corporation STRT CCI is: -51

According to CCI indicator, Strattec Security Corporation STRT is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Strattec Security Corporation

Historical CCI values of Strattec Security Corporation STRT are:

-51 -77 -122 -56 -83 -51 -17 -6 36 77

CCI charts of Strattec Security Corporation STRT are below. Second charts towards left.

Strattec Security Corporation STRT Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Strattec Security Corporation STRT Stochastics is: 34

According to Stochastics indicator, Buying is coming in Strattec Security Corporation

Strattec Security Corporation STRT is neither over-bought, nor over-sold

Historical Stochastics values of Strattec Security Corporation STRT are:

34 34 34 34 34 34 34 34 34 34

Strattec Security Corporation STRT Stochastics charts are below. Third charts to the left, at the bottom