Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 88.9 and 92.49
| Intraday Target 1 | 86.21 |
| Intraday Target 2 | 88 |
| Intraday Target 3 | 89.796666666667 |
| Intraday Target 4 | 91.59 |
| Intraday Target 5 | 93.39 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.80 (-0.59%) | 89.19 | 88.00 - 91.59 | 1.1358 times | Thu 19 February 2026 | 90.33 (0.2%) | 89.00 | 89.00 - 91.51 | 1.087 times | Wed 18 February 2026 | 90.15 (0.64%) | 89.58 | 88.79 - 92.40 | 0.9604 times | Tue 17 February 2026 | 89.58 (-0.92%) | 90.00 | 87.89 - 91.46 | 1.0237 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.955 times | Fri 13 February 2026 | 90.41 (3.69%) | 86.83 | 86.83 - 92.30 | 0.955 times | Thu 12 February 2026 | 87.19 (-3.26%) | 88.81 | 86.19 - 89.61 | 1.0074 times | Wed 11 February 2026 | 90.13 (4.85%) | 87.47 | 87.47 - 90.80 | 0.8012 times | Tue 10 February 2026 | 85.96 (-4.59%) | 90.90 | 84.66 - 91.16 | 0.9712 times | Mon 09 February 2026 | 90.10 (-0.41%) | 90.00 | 85.64 - 92.50 | 1.1033 times | Fri 06 February 2026 | 90.47 (4.9%) | 84.30 | 79.80 - 92.35 | 1.0834 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 86.59 and 91.1
| Weekly Target 1 | 85.52 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 90.03 |
| Weekly Target 4 | 92.17 |
| Weekly Target 5 | 94.54 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.1895 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.27 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.368 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2013 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.6919 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.6756 times | Fri 16 January 2026 | 82.26 (5.79%) | 77.27 | 76.44 - 86.47 | 1.2309 times | Fri 09 January 2026 | 77.76 (2.28%) | 75.64 | 72.01 - 78.41 | 1.4422 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 1.1338 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.7968 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.6263 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 84.67 and 97.64
| Monthly Target 1 | 74.31 |
| Monthly Target 2 | 82.05 |
| Monthly Target 3 | 87.276666666667 |
| Monthly Target 4 | 95.02 |
| Monthly Target 5 | 100.25 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.80 (13.5%) | 79.74 | 79.53 - 92.50 | 0.5751 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6207 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8771 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7365 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7084 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8666 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1462 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4565 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3631 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6497 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.2523 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 80.91 and 101.4
| Yearly Target 1 | 64.28 |
| Yearly Target 2 | 77.04 |
| Yearly Target 3 | 84.77 |
| Yearly Target 4 | 97.53 |
| Yearly Target 5 | 105.26 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 89.80 (17.94%) | 76.89 | 72.01 - 92.50 | 0.3823 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.2616 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8494 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5465 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5713 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1032 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2857 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 96 and lower is at 78, while middle bands are at 82 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term and the buy signal is strong.
StrattecSecurity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.41 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 90.05 |
| 12 day DMA | 89.23 |
| 20 day DMA | 86.04 |
| 35 day DMA | 83.26 |
| 50 day DMA | 82.14 |
| 100 day DMA | 75.58 |
| 150 day DMA | 72.99 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.84 | 89.86 | 89.63 |
| 12 day EMA | 88.56 | 88.33 | 87.97 |
| 20 day EMA | 86.95 | 86.65 | 86.26 |
| 35 day EMA | 84.77 | 84.47 | 84.12 |
| 50 day EMA | 82.64 | 82.35 | 82.02 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.05 | 90.18 | 89.55 |
| 12 day SMA | 89.23 | 89.02 | 88.49 |
| 20 day SMA | 86.04 | 85.53 | 85.14 |
| 35 day SMA | 83.26 | 82.86 | 82.49 |
| 50 day SMA | 82.14 | 81.9 | 81.64 |
| 100 day SMA | 75.58 | 75.35 | 75.12 |
| 150 day SMA | 72.99 | 72.8 | 72.6 |
| 200 day SMA | 68.68 | 68.4 | 68.12 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
