Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 86.24 and 88.47
| Intraday Target 1 | 84.7 |
| Intraday Target 2 | 85.54 |
| Intraday Target 3 | 86.926666666667 |
| Intraday Target 4 | 87.77 |
| Intraday Target 5 | 89.16 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.39 (-0.5%) | 86.18 | 86.08 - 88.31 | 0.5687 times | Thu 06 August 2026 | 86.82 (-2.41%) | 88.50 | 86.18 - 89.61 | 0.989 times | Wed 05 August 2026 | 88.96 (0.54%) | 89.26 | 87.51 - 90.29 | 0.6836 times | Tue 04 August 2026 | 88.48 (1.94%) | 87.64 | 86.28 - 89.54 | 1.2004 times | Mon 03 August 2026 | 86.80 (-1.24%) | 88.00 | 85.94 - 90.53 | 0.9012 times | Fri 31 July 2026 | 87.89 (-0.57%) | 88.13 | 82.99 - 88.80 | 1.0446 times | Thu 30 July 2026 | 88.39 (-1.66%) | 91.23 | 87.74 - 91.23 | 1.0582 times | Wed 29 July 2026 | 89.88 (1.43%) | 88.31 | 88.31 - 91.97 | 1.099 times | Tue 28 July 2026 | 88.61 (1.22%) | 88.56 | 84.71 - 89.70 | 1.4501 times | Mon 27 July 2026 | 87.54 (2.05%) | 86.91 | 84.50 - 88.13 | 1.0051 times | Fri 24 July 2026 | 85.78 (-0.05%) | 85.40 | 84.96 - 87.09 | 0.6923 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 83.87 and 88.46
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 84.71 |
| Weekly Target 3 | 87.62 |
| Weekly Target 4 | 89.3 |
| Weekly Target 5 | 92.21 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.868 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.1306 times | Fri 24 July 2026 | 85.78 (4.15%) | 82.79 | 80.66 - 87.09 | 1.0311 times | Fri 17 July 2026 | 82.36 (5.24%) | 77.77 | 77.77 - 84.89 | 1.0657 times | Fri 10 July 2026 | 78.26 (0.54%) | 77.84 | 73.37 - 80.15 | 0.6898 times | Thu 02 July 2026 | 77.84 (-5.81%) | 82.33 | 76.95 - 86.00 | 1.1534 times | Fri 26 June 2026 | 82.64 (3.53%) | 80.06 | 78.64 - 85.00 | 1.4526 times | Thu 18 June 2026 | 79.82 (0.43%) | 80.24 | 77.00 - 80.85 | 0.6112 times | Fri 12 June 2026 | 79.48 (2.81%) | 78.47 | 76.46 - 81.30 | 0.929 times | Fri 05 June 2026 | 77.31 (-3.31%) | 78.76 | 74.84 - 81.09 | 1.0686 times | Fri 29 May 2026 | 79.96 (10.38%) | 72.40 | 72.40 - 82.60 | 0.9804 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 83.87 and 88.46
| Monthly Target 1 | 83.03 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 87.62 |
| Monthly Target 4 | 89.3 |
| Monthly Target 5 | 92.21 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.2543 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.2716 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.4041 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.6109 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.7589 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.8119 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6726 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6155 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8698 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7303 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.6552 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 71.7 and 107.19
| Yearly Target 1 | 43.14 |
| Yearly Target 2 | 64.77 |
| Yearly Target 3 | 78.633333333333 |
| Yearly Target 4 | 100.26 |
| Yearly Target 5 | 114.12 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 86.39 (13.46%) | 76.89 | 57.01 - 92.50 | 2.055 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 2.4419 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.633 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.403 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.4235 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.8267 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2168 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 3 points
Upper Bollinger band is at 92 and lower is at 81, while middle bands are at 83 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.09 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 87.49 |
| 12 day DMA | 87.61 |
| 20 day DMA | 85.68 |
| 35 day DMA | 83.02 |
| 50 day DMA | 81.65 |
| 100 day DMA | 78.23 |
| 150 day DMA | 79.84 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.3 | 87.76 | 88.23 |
| 12 day EMA | 86.84 | 86.92 | 86.94 |
| 20 day EMA | 85.62 | 85.54 | 85.41 |
| 35 day EMA | 83.73 | 83.57 | 83.38 |
| 50 day EMA | 81.51 | 81.31 | 81.08 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.49 | 87.79 | 88.1 |
| 12 day SMA | 87.61 | 87.5 | 87.34 |
| 20 day SMA | 85.68 | 85.27 | 84.81 |
| 35 day SMA | 83.02 | 82.76 | 82.52 |
| 50 day SMA | 81.65 | 81.42 | 81.17 |
| 100 day SMA | 78.23 | 78.11 | 78.02 |
| 150 day SMA | 79.84 | 79.78 | 79.73 |
| 200 day SMA | 77.94 | 77.85 | 77.75 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
