StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 78.11 and 83.33
| Intraday Target 1 | 73.78 |
| Intraday Target 2 | 77.21 |
| Intraday Target 3 | 79 |
| Intraday Target 4 | 82.43 |
| Intraday Target 5 | 84.22 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.64 (5.55%) | 76.23 | 75.57 - 80.79 | 1.169 times | Mon 23 March 2026 | 76.40 (5.38%) | 74.98 | 74.25 - 78.06 | 1.169 times | Fri 20 March 2026 | 72.50 (-0.4%) | 72.79 | 70.29 - 73.83 | 0.5047 times | Thu 19 March 2026 | 72.79 (-6.2%) | 72.75 | 71.11 - 74.30 | 1.8599 times | Tue 17 March 2026 | 77.60 (1.44%) | 77.98 | 76.82 - 80.30 | 0.8519 times | Mon 16 March 2026 | 76.50 (3.38%) | 75.26 | 74.66 - 77.89 | 0.9334 times | Fri 13 March 2026 | 74.00 (-5.03%) | 77.61 | 73.01 - 78.08 | 1.091 times | Thu 12 March 2026 | 77.92 (-1.84%) | 78.30 | 77.52 - 79.37 | 0.6181 times | Wed 11 March 2026 | 79.38 (0.85%) | 79.29 | 78.79 - 80.39 | 1.0627 times | Mon 09 March 2026 | 78.71 (-2.16%) | 79.10 | 76.05 - 80.32 | 0.7403 times | Fri 06 March 2026 | 80.45 (-2.33%) | 80.71 | 79.40 - 81.41 | 1.0078 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 77.45 and 83.99
| Weekly Target 1 | 72.02 |
| Weekly Target 2 | 76.33 |
| Weekly Target 3 | 78.56 |
| Weekly Target 4 | 82.87 |
| Weekly Target 5 | 85.1 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.64 (11.23%) | 74.98 | 74.25 - 80.79 | 0.6993 times | Fri 20 March 2026 | 72.50 (-2.03%) | 75.26 | 70.29 - 80.30 | 1.2412 times | Fri 13 March 2026 | 74.00 (-8.02%) | 79.10 | 73.01 - 80.39 | 1.0505 times | Fri 06 March 2026 | 80.45 (-8.58%) | 87.01 | 79.40 - 88.65 | 1.0913 times | Fri 27 February 2026 | 88.00 (-2%) | 88.90 | 86.15 - 92.39 | 1.0277 times | Fri 20 February 2026 | 89.80 (-0.67%) | 90.00 | 87.89 - 92.40 | 1.2322 times | Fri 13 February 2026 | 90.41 (0%) | 86.83 | 86.83 - 92.30 | 0.2797 times | Fri 13 February 2026 | 90.41 (-0.07%) | 90.00 | 84.66 - 92.50 | 1.4171 times | Fri 06 February 2026 | 90.47 (14.35%) | 79.74 | 79.53 - 92.35 | 1.2444 times | Fri 30 January 2026 | 79.12 (-0.58%) | 79.25 | 77.01 - 80.85 | 0.7167 times | Fri 23 January 2026 | 79.58 (-3.26%) | 80.21 | 77.75 - 83.70 | 0.6998 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 66.29 and 84.65
| Monthly Target 1 | 61.5 |
| Monthly Target 2 | 71.07 |
| Monthly Target 3 | 79.86 |
| Monthly Target 4 | 89.43 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.64 (-8.36%) | 87.01 | 70.29 - 88.65 | 0.5595 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.7129 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.6173 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.8724 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7325 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7046 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.8619 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.1346 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.4486 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.3558 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.6462 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 75.47 and 97.68
| Yearly Target 1 | 58.93 |
| Yearly Target 2 | 69.79 |
| Yearly Target 3 | 81.143333333333 |
| Yearly Target 4 | 92 |
| Yearly Target 5 | 103.35 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 80.64 (5.91%) | 76.89 | 70.29 - 92.50 | 0.5885 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.16 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8229 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5295 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5535 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.0688 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.2768 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 6 points
Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 76 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.46 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 75.99 |
| 12 day DMA | 77.44 |
| 20 day DMA | 81.65 |
| 35 day DMA | 84.51 |
| 50 day DMA | 83.34 |
| 100 day DMA | 78.42 |
| 150 day DMA | 74.76 |
| 200 day DMA | 72.03 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.11 | 75.34 | 74.81 |
| 12 day EMA | 78.32 | 77.9 | 78.17 |
| 20 day EMA | 80.11 | 80.05 | 80.43 |
| 35 day EMA | 81.07 | 81.1 | 81.38 |
| 50 day EMA | 82.02 | 82.08 | 82.31 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.99 | 75.16 | 74.68 |
| 12 day SMA | 77.44 | 77.82 | 78.58 |
| 20 day SMA | 81.65 | 82.11 | 82.81 |
| 35 day SMA | 84.51 | 84.47 | 84.58 |
| 50 day SMA | 83.34 | 83.27 | 83.25 |
| 100 day SMA | 78.42 | 78.28 | 78.21 |
| 150 day SMA | 74.76 | 74.69 | 74.69 |
| 200 day SMA | 72.03 | 71.91 | 71.8 |


