Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 65.54 and 66.74
| Intraday Target 1 | 64.61 |
| Intraday Target 2 | 65.27 |
| Intraday Target 3 | 65.813333333333 |
| Intraday Target 4 | 66.47 |
| Intraday Target 5 | 67.01 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.92 (0.18%) | 65.75 | 65.16 - 66.36 | 0.6281 times | Fri 02 October 2026 | 65.80 (0.05%) | 66.00 | 65.06 - 66.99 | 0.6134 times | Thu 01 October 2026 | 65.77 (1.25%) | 65.10 | 63.81 - 65.94 | 0.5794 times | Wed 30 September 2026 | 64.96 (-2.39%) | 66.61 | 64.69 - 67.37 | 0.8838 times | Tue 29 September 2026 | 66.55 (-0.06%) | 66.98 | 65.38 - 67.31 | 1.2445 times | Mon 28 September 2026 | 66.59 (-0.49%) | 66.82 | 65.75 - 67.50 | 0.9991 times | Fri 25 September 2026 | 66.92 (1.73%) | 65.89 | 65.76 - 67.22 | 1.3021 times | Thu 24 September 2026 | 65.78 (-1.79%) | 67.22 | 65.50 - 67.33 | 1.407 times | Wed 23 September 2026 | 66.98 (-0.56%) | 65.61 | 65.61 - 67.46 | 1.0627 times | Tue 22 September 2026 | 67.36 (0.25%) | 68.28 | 66.43 - 68.56 | 1.2799 times | Mon 21 September 2026 | 67.19 (-0.58%) | 68.30 | 67.07 - 68.85 | 0.4301 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 65.54 and 66.74
| Weekly Target 1 | 64.61 |
| Weekly Target 2 | 65.27 |
| Weekly Target 3 | 65.813333333333 |
| Weekly Target 4 | 66.47 |
| Weekly Target 5 | 67.01 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.92 (0.18%) | 65.75 | 65.16 - 66.36 | 0.1101 times | Fri 02 October 2026 | 65.80 (-1.67%) | 66.82 | 63.81 - 67.50 | 0.757 times | Fri 25 September 2026 | 66.92 (-0.98%) | 68.30 | 65.50 - 68.85 | 0.9605 times | Fri 18 September 2026 | 67.58 (-5.32%) | 70.65 | 66.75 - 72.30 | 1.0325 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.8106 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.3886 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.6424 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.1048 times | Fri 14 August 2026 | 83.34 (-3.53%) | 86.00 | 80.07 - 87.29 | 1.284 times | Fri 07 August 2026 | 86.39 (-1.71%) | 88.00 | 85.94 - 90.53 | 0.9098 times | Fri 31 July 2026 | 87.89 (2.46%) | 86.91 | 82.99 - 91.97 | 1.185 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 64.87 and 68.05
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 64.16 |
| Monthly Target 3 | 65.573333333333 |
| Monthly Target 4 | 67.34 |
| Monthly Target 5 | 68.75 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.92 (1.48%) | 65.10 | 63.81 - 66.99 | 0.0815 times | Wed 30 September 2026 | 64.96 (-7.39%) | 69.26 | 64.69 - 76.44 | 1.1447 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.3289 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1623 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.2833 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.4724 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.6076 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.742 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.6147 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5626 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.795 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 43.47 and 79.46
| Yearly Target 1 | 35.99 |
| Yearly Target 2 | 50.95 |
| Yearly Target 3 | 71.976666666667 |
| Yearly Target 4 | 86.94 |
| Yearly Target 5 | 107.97 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 65.92 (-13.42%) | 76.89 | 57.01 - 93.00 | 2.4584 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 2.2427 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.5814 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.3701 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.389 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.7593 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.1991 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 66.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Strattec Security STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 64, while middle bands are at 66 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for StrattecSecurity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and StrattecSecurity STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 65.8 |
| 12 day DMA | 66.45 |
| 20 day DMA | 68.16 |
| 35 day DMA | 71.6 |
| 50 day DMA | 75.97 |
| 100 day DMA | 76.95 |
| 150 day DMA | 77.07 |
| 200 day DMA | 78.47 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.94 | 65.95 | 66.03 |
| 12 day EMA | 66.85 | 67.02 | 67.24 |
| 20 day EMA | 68.43 | 68.69 | 68.99 |
| 35 day EMA | 71.97 | 72.33 | 72.71 |
| 50 day EMA | 75.66 | 76.06 | 76.48 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.8 | 65.93 | 66.16 |
| 12 day SMA | 66.45 | 66.67 | 66.89 |
| 20 day SMA | 68.16 | 68.65 | 69.08 |
| 35 day SMA | 71.6 | 72.09 | 72.52 |
| 50 day SMA | 75.97 | 76.36 | 76.76 |
| 100 day SMA | 76.95 | 76.92 | 76.9 |
| 150 day SMA | 77.07 | 77.24 | 77.4 |
| 200 day SMA | 78.47 | 78.54 | 78.62 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
