ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 62.84 and 65.33

Intraday Target 160.93
Intraday Target 262.25
Intraday Target 363.42
Intraday Target 464.74
Intraday Target 565.91

Daily price and volume Strattec Security

Date Closing Open Range Volume
Tue 27 October 2026 63.57 (1.7%) 62.70 62.10 - 64.59 1.6473 times
Mon 26 October 2026 62.51 (2.46%) 60.94 60.94 - 62.62 0.7223 times
Fri 23 October 2026 61.01 (0.89%) 60.00 59.35 - 61.99 1.0982 times
Thu 22 October 2026 60.47 (0.93%) 59.97 59.70 - 61.54 0.9691 times
Wed 21 October 2026 59.91 (-1.11%) 60.36 59.49 - 61.00 0.7354 times
Tue 20 October 2026 60.58 (0.31%) 60.12 60.12 - 61.46 0.7599 times
Mon 19 October 2026 60.39 (-0.31%) 60.95 60.18 - 61.88 0.6553 times
Fri 16 October 2026 60.58 (-2.26%) 61.96 60.38 - 62.48 0.8645 times
Thu 15 October 2026 61.98 (1.71%) 61.21 60.91 - 62.50 1.8663 times
Wed 14 October 2026 60.94 (-4.32%) 63.10 60.57 - 63.59 0.6815 times
Tue 13 October 2026 63.69 (0.52%) 63.55 63.10 - 64.60 0.8776 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 62.26 and 65.91

Weekly Target 159.38
Weekly Target 261.48
Weekly Target 363.033333333333
Weekly Target 465.13
Weekly Target 566.68

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Tue 27 October 2026 63.57 (4.2%) 60.94 60.94 - 64.59 0.4161 times
Fri 23 October 2026 61.01 (0.71%) 60.95 59.35 - 61.99 0.7407 times
Fri 16 October 2026 60.58 (-4.94%) 63.52 60.38 - 64.60 0.8501 times
Fri 09 October 2026 63.73 (-3.15%) 65.75 63.40 - 66.79 0.6882 times
Fri 02 October 2026 65.80 (-1.67%) 66.82 63.81 - 67.50 0.8389 times
Fri 25 September 2026 66.92 (-0.98%) 68.30 65.50 - 68.85 1.0645 times
Fri 18 September 2026 67.58 (-5.32%) 70.65 66.75 - 72.30 1.1442 times
Fri 11 September 2026 71.38 (-5.88%) 75.22 70.62 - 75.89 0.8983 times
Fri 04 September 2026 75.84 (1.07%) 73.62 66.90 - 76.44 1.5389 times
Fri 28 August 2026 75.04 (-8.25%) 81.79 68.18 - 93.00 1.8201 times
Fri 21 August 2026 81.79 (-1.86%) 82.60 77.95 - 84.25 1.2243 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 57.64 and 65.28

Monthly Target 155.66
Monthly Target 259.62
Monthly Target 363.303333333333
Monthly Target 467.26
Monthly Target 570.94

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 27 October 2026 63.57 (-2.14%) 65.10 59.35 - 66.99 0.637 times
Wed 30 September 2026 64.96 (-7.39%) 69.26 64.69 - 76.44 1.0806 times
Mon 31 August 2026 70.14 (-20.2%) 88.00 68.18 - 93.00 1.2545 times
Fri 31 July 2026 87.89 (7.91%) 81.45 73.37 - 91.97 1.0972 times
Tue 30 June 2026 81.45 (1.86%) 78.76 74.84 - 86.00 1.2115 times
Fri 29 May 2026 79.96 (6.25%) 75.23 57.01 - 82.60 1.3899 times
Thu 30 April 2026 75.26 (-3.93%) 78.94 72.02 - 84.31 1.5176 times
Tue 31 March 2026 78.34 (-10.98%) 87.01 70.29 - 88.65 0.7005 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.5803 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.5311 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.7505 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 42.3 and 78.29

Yearly Target 135.2
Yearly Target 249.39
Yearly Target 371.193333333333
Yearly Target 485.38
Yearly Target 5107.18

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 27 October 2026 63.57 (-16.51%) 76.89 57.01 - 93.00 2.5511 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 593.32 2.197 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.5695 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.3626 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.381 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 0.7438 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.1951 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.82

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for StrattecSecurity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrattecSecurity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.47 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 61.49
12 day DMA 61.58
20 day DMA 63.02
35 day DMA 65.33
50 day DMA 68.44
100 day DMA 75.25
150 day DMA 75.22
200 day DMA 77.18

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA62.0961.3560.77
12 day EMA62.1861.9361.83
20 day EMA63.2763.2463.32
35 day EMA66.0266.1666.38
50 day EMA68.8869.169.37

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA61.4960.960.47
12 day SMA61.5861.661.75
20 day SMA63.0263.1663.37
35 day SMA65.3365.6466.02
50 day SMA68.4468.869.22
100 day SMA75.2575.4175.57
150 day SMA75.2275.3375.43
200 day SMA77.1877.2477.31

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top