Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 76.31 and 78.57
| Intraday Target 1 | 74.49 |
| Intraday Target 2 | 75.86 |
| Intraday Target 3 | 76.753333333333 |
| Intraday Target 4 | 78.12 |
| Intraday Target 5 | 79.01 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.22 (2.56%) | 75.39 | 75.39 - 77.65 | 0.7154 times | Wed 07 January 2026 | 75.29 (0.43%) | 75.53 | 75.07 - 77.50 | 1.0373 times | Tue 06 January 2026 | 74.97 (-1.85%) | 76.65 | 72.01 - 76.65 | 1.6604 times | Mon 05 January 2026 | 76.38 (0.46%) | 75.64 | 75.00 - 78.41 | 1.1879 times | Fri 02 January 2026 | 76.03 (-0.14%) | 76.89 | 74.01 - 77.23 | 1.1314 times | Wed 31 December 2025 | 76.14 (-1.31%) | 77.51 | 75.51 - 78.63 | 1.442 times | Tue 30 December 2025 | 77.15 (-0.43%) | 77.50 | 77.04 - 79.25 | 0.7022 times | Mon 29 December 2025 | 77.48 (-2.52%) | 79.39 | 77.14 - 79.88 | 0.898 times | Fri 26 December 2025 | 79.48 (-0.63%) | 80.06 | 78.86 - 80.06 | 0.4819 times | Wed 24 December 2025 | 79.98 (-0.24%) | 80.73 | 79.98 - 82.37 | 0.7436 times | Tue 23 December 2025 | 80.17 (-0.6%) | 80.24 | 79.29 - 81.93 | 0.6476 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 74.62 and 81.02
| Weekly Target 1 | 69.48 |
| Weekly Target 2 | 73.35 |
| Weekly Target 3 | 75.88 |
| Weekly Target 4 | 79.75 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.22 (1.57%) | 75.64 | 72.01 - 78.41 | 0.9718 times | Fri 02 January 2026 | 76.03 (-4.34%) | 79.39 | 74.01 - 79.88 | 0.8816 times | Fri 26 December 2025 | 79.48 (-0.96%) | 81.14 | 78.86 - 83.26 | 0.6195 times | Fri 19 December 2025 | 80.25 (-0.72%) | 81.61 | 77.31 - 83.19 | 1.2645 times | Fri 12 December 2025 | 80.83 (2.58%) | 78.99 | 76.90 - 83.07 | 1.1564 times | Fri 05 December 2025 | 78.80 (5.07%) | 74.81 | 74.62 - 82.26 | 1.0947 times | Fri 28 November 2025 | 75.00 (9.39%) | 68.55 | 67.87 - 77.21 | 0.8402 times | Fri 21 November 2025 | 68.56 (3.27%) | 66.10 | 63.49 - 69.11 | 1.006 times | Fri 14 November 2025 | 66.39 (-1.07%) | 68.56 | 64.62 - 70.98 | 1.1532 times | Fri 07 November 2025 | 67.11 (9.37%) | 66.38 | 62.60 - 69.65 | 1.012 times | Fri 31 October 2025 | 61.36 (0%) | 70.16 | 61.33 - 71.99 | 0.2601 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 74.62 and 81.02
| Monthly Target 1 | 69.48 |
| Monthly Target 2 | 73.35 |
| Monthly Target 3 | 75.88 |
| Monthly Target 4 | 79.75 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.22 (1.42%) | 76.89 | 72.01 - 78.41 | 0.2396 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.9453 times | Fri 28 November 2025 | 75.00 (22.23%) | 66.38 | 62.60 - 77.21 | 0.7937 times | Fri 31 October 2025 | 61.36 (-9.84%) | 67.69 | 61.33 - 72.36 | 0.7635 times | Tue 30 September 2025 | 68.06 (3.32%) | 64.00 | 64.00 - 72.20 | 0.9339 times | Fri 29 August 2025 | 65.87 (3.8%) | 62.70 | 60.11 - 83.00 | 2.313 times | Thu 31 July 2025 | 63.46 (2.01%) | 61.22 | 59.06 - 70.58 | 1.5697 times | Mon 30 June 2025 | 62.21 (11.13%) | 55.25 | 52.42 - 66.10 | 1.4691 times | Fri 30 May 2025 | 55.98 (68.01%) | 33.75 | 31.95 - 56.70 | 0.7002 times | Wed 30 April 2025 | 33.32 (-15.56%) | 39.88 | 31.57 - 41.42 | 0.272 times | Mon 31 March 2025 | 39.46 (-20.65%) | 49.75 | 37.39 - 593.32 | 0.3371 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 74.62 and 81.02
| Yearly Target 1 | 69.48 |
| Yearly Target 2 | 73.35 |
| Yearly Target 3 | 75.88 |
| Yearly Target 4 | 79.75 |
| Yearly Target 5 | 82.28 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 77.22 (1.42%) | 76.89 | 72.01 - 78.41 | 0.0744 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 3.4133 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.8889 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.5719 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.5979 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 1.1546 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.299 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 77.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 75, while middle bands are at 77 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for StrattecSecurity in short term but the sell signal is initial and weak.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrattecSecurity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.59 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 75.98 |
| 12 day DMA | 77.58 |
| 20 day DMA | 78.65 |
| 35 day DMA | 76.64 |
| 50 day DMA | 73.51 |
| 100 day DMA | 70.47 |
| 150 day DMA | 68.26 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 75.93 | 76.25 |
| 12 day EMA | 77.1 | 77.08 | 77.4 |
| 20 day EMA | 77.14 | 77.13 | 77.32 |
| 35 day EMA | 75.41 | 75.3 | 75.3 |
| 50 day EMA | 73.25 | 73.09 | 73 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.98 | 75.76 | 76.13 |
| 12 day SMA | 77.58 | 77.83 | 78.44 |
| 20 day SMA | 78.65 | 78.67 | 78.78 |
| 35 day SMA | 76.64 | 76.27 | 76.02 |
| 50 day SMA | 73.51 | 73.3 | 73.16 |
| 100 day SMA | 70.47 | 70.4 | 70.41 |
| 150 day SMA | 68.26 | 68.12 | 67.98 |
| 200 day SMA | 64.21 | 64.04 | 63.88 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
