Munafa technical analysis Strattec Security Corporation STRT technical analysis buy or sell
Munafa technical analysis Strattec Security Corporation STRT technical analysis buy or sell Analysis of Strattec Security Corporation STRT to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Tue Dec | 78.76 | 79.45 | 80.33 | 78.67 |
| 15 Mon Dec | 79.93 | 81.61 | 82.16 | 78.89 |
| 12 Fri Dec | 80.83 | 81.03 | 83.07 | 80.58 |
| 11 Thu Dec | 81.48 | 78.65 | 81.88 | 78.31 |
| 10 Wed Dec | 79.02 | 77.66 | 79.83 | 77.08 |
Stock of Strattec Security Corporation closed at 78.76 and it opened at 79.45
It moved inside a range of 78.67 and 80.33
52 week High is 593.32 and 52 week Low is 31.57
Financial Year High is 83.07 and Low is 31.57
This year High is 593.32 and Low is 31.57
Strattec Security Corporation STRT Daily Analysis to buy or sell
As per my analysis of Strattec Security Corporation STRT, 12 day returns for Strattec Security Corporation STRT have been positive, with total returns of 1.33, which is 1.72% with investment starting at 77.43.
An investment of 100,000 bucks in Strattec Security Corporation would have become 101720 bucks today.
Strattec Security Corporation STRT moves in a range of 1.5 points on a day to day basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish day, and a total of 1.5 minus points can be expected in a bearish day.
This is about 1.9% of returns per day.
Strattec Security Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Strattec Security Corporation STRT at this time.
It appears as if Strattec Security Corporation STRT gave a large move recently.
Stock of Strattec Security Corporation (STRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Strattec Security Corporation is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.7 as stoploss in an intra day sell trade for a target of 75.46. However, stock will show a bullish move above 80.7.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Strattec Security Corporation STRT
Candle stick analysis of Strattec Security Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 2.1 HC: 2 LC: 0.1 OC: 1.1
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 15 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 4.2 HC: 2.8 LC: 1.3 OC: 0.7
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 12 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 3.1 HC: 2.8 LC: 0.3 OC: 2.5
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 11 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 4.6 HC: 0.5 LC: 4.1 OC: 4.1
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 10 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 3.6 HC: 1 LC: 2.5 OC: 2.8
Strattec Security Corporation is moving towards a high expiry
Strattec Security Corporation STRT Weekly Analysis to buy or sell
As per my analysis of Strattec Security Corporation STRT, 12 week returns for Strattec Security Corporation STRT have been positive, with total returns of 14.6, which is 22.76% with investment starting at 64.16.
An investment of 100,000 bucks in Strattec Security Corporation would have become 122760 bucks today.
Strattec Security Corporation STRT moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.21% of returns per week.
Weekly Candle Stick analysis of Strattec Security Corporation STRT
Candle stick analysis of Strattec Security Corporation as on 16 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 4.4 HC: 4.3 LC: 0.1 OC: 0.7
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 8 HC: 2.8 LC: 5.1 OC: 5.2
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 05 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 10.2 HC: 4.4 LC: 5.6 OC: 10
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 13.8 HC: 3 LC: 10.5 OC: 12.6
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 8.9 HC: 0.8 LC: 8 OC: 4.6
Strattec Security Corporation is moving towards a high expiry
Strattec Security Corporation STRT Monthly Analysis to buy or sell
As per my analysis of Strattec Security Corporation STRT, 12 month returns for Strattec Security Corporation STRT have been positive, with total returns of 41.3, which is 110.25% with investment starting at 37.46.
An investment of 100,000 bucks in Strattec Security Corporation would have become 210250 bucks today.
Strattec Security Corporation STRT moves in a range of 6.7 points on a month to month basis. This means that a total of approx 6.7 plus points of returns can be expected in a bullish month, and a total of 6.7 minus points can be expected in a bearish month.
This is about 8.51% of returns per month.
Monthly Candle Stick analysis of Strattec Security Corporation STRT
Candle stick analysis of Strattec Security Corporation as on 16 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 11.3 HC: 5.5 LC: 5.6 OC: 11
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 23.3 HC: 3 LC: 19.8 OC: 16.3
Strattec Security Corporation is moving towards a high expiry
Candle stick analysis of Strattec Security Corporation as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 18 HC: 17.9 LC: 0.1 OC: 7.9
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 12.8 HC: 7.9 LC: 4.5 OC: 12.8
Strattec Security Corporation is moving towards a low expiry
Candle stick analysis of Strattec Security Corporation as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Strattec Security Corporation are:
HL: 38.1 HC: 26 LC: 9.6 OC: 29.6
Strattec Security Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Strattec Security Corporation STRT technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


