Munafa Stock Market Course + Intraday & FNO calls 
Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Strattec Security (STRT)
Technical Analysis Report for USA stock STRT Strattec Security. Dated: 08 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRT Strattec Security then click here. or read Experts views on Strattec Security or Forecast & share price targets of Strattec Security
Strattec Security Opened at 78.99 and Closed at: 77.44, which is -1.76% of previous session's close. It moved within a range of 76.90 and 79.99
The session was a Bearish session with an average volume of 48800, which is -19.47% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 75.63 and resistance for tomorrow is 78.72
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.23, 75.02 resistance for tomorrow's hourly charts is 79.32, 81.2
10 Day SMA for Strattec Security (STRT) is 76.77 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Strattec Security (STRT) is 71.82 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Strattec Security (STRT) is 68.8 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 68.24 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Strattec Security is 60.78 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Strattec Security is at 71.82 and 200 DMA is at 60.78, while 50 DMA and 100 DMA are at 68.8 and 68.24 respectively
Strattec Security (STRT) moving average of 20 SMA is at 71.82 and 20 EMA is at 73.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 77.44 | 71.82 | 73.26 |
| 05 Fri Dec | 78.80 | 71.3 | 72.82 |
| 04 Thu Dec | 79.23 | 70.75 | 72.19 |
| 03 Wed Dec | 79.86 | 70.14 | 71.45 |
| 02 Tue Dec | 76.09 | 69.27 | 70.56 |
| 01 Mon Dec | 77.43 | 68.54 | 69.98 |
Strattec Security (STRT) moving average of 50 SMA is at 68.8 and 50 EMA is at 69.98
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 77.44 | 68.8 | 69.98 |
| 05 Fri Dec | 78.80 | 68.59 | 69.68 |
| 04 Thu Dec | 79.23 | 68.36 | 69.31 |
| 03 Wed Dec | 79.86 | 68.15 | 68.91 |
| 02 Tue Dec | 76.09 | 67.9 | 68.46 |
| 01 Mon Dec | 77.43 | 67.75 | 68.15 |
Strattec Security (STRT) moving average of 100 SMA is at 68.24 and 100 EMA is at 66.96
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 77.44 | 68.24 | 66.96 |
| 05 Fri Dec | 78.80 | 68.08 | 66.75 |
| 04 Thu Dec | 79.23 | 67.92 | 66.51 |
| 03 Wed Dec | 79.86 | 67.76 | 66.25 |
| 02 Tue Dec | 76.09 | 67.59 | 65.97 |
| 01 Mon Dec | 77.43 | 67.47 | 65.77 |
Strattec Security (STRT) moving average of 200 SMA is at 60.78 and 200 EMA is at 60.71
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 77.44 | 60.78 | 60.71 |
| 05 Fri Dec | 78.80 | 60.65 | 60.54 |
| 04 Thu Dec | 79.23 | 60.5 | 60.36 |
| 03 Wed Dec | 79.86 | 60.37 | 60.17 |
| 02 Tue Dec | 76.09 | 60.21 | 59.97 |
| 01 Mon Dec | 77.43 | 60.08 | 59.81 |
Strattec Security has performed better than Toyota Motor in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Loma Negra in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Hyster Yale in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than General Motors in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Gerdau S in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than General Dynamics in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Danaher Corporation in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Ducommun Incorporated in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Beazer Homes in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Babcock in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Aar Corp in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Agco Corporation in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Taylor Devices in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Neonode Inc in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Kornit Digital in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Icahn Enterprises in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Columbus Mckinnon in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Aerovironment Inc in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Apogee Enterprises in short term. Holding Strattec Security could be a better choice for now!
Strattec Security Technical analysis of indicators
Price action analysis of Strattec Security (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.72 and Strattec Security STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security STRT stock. Volume based technical analysis of Strattec Security STRT stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRT Strattec Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRT Experts View which covers a lot of information including buying and selling signals
STRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Strattec Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
