Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Strattec Security (STRT)
Technical Analysis Report for USA stock STRT Strattec Security. Dated: 15 Sep 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRT Strattec Security then click here. or read Experts views on Strattec Security or Forecast & share price targets of Strattec Security
Strattec Security Opened at 70.87 and Closed at: 68.79, which is -3.14% of previous session's close. It moved within a range of 68.70 and 70.87
The session was a Bearish session with an average volume of 42400, which is -83.49% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 9 days back on long term averages
Support for tomorrow is 67.66 and resistance for tomorrow is 69.83
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 68.04, 67.28 resistance for tomorrow's hourly charts is 70.21, 71.62
10 Day SMA for Strattec Security (STRT) is 72.12 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Strattec Security (STRT) is 74.49 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Strattec Security (STRT) is 80.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Strattec Security is 79.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Strattec Security is at 74.49 and 200 DMA is at 79.37, while 50 DMA and 100 DMA are at 80.31 and 77.8 respectively
Strattec Security (STRT) moving average of 20 SMA is at 74.49 and 20 EMA is at 74.43
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Tue Sep | 68.79 | 74.49 | 74.43 |
| 14 Mon Sep | 70.95 | 75.13 | 75.02 |
| 11 Fri Sep | 71.38 | 75.75 | 75.45 |
| 10 Thu Sep | 71.08 | 76.22 | 75.88 |
| 09 Wed Sep | 72.16 | 76.75 | 76.38 |
| 08 Tue Sep | 74.34 | 77.32 | 76.82 |
Strattec Security (STRT) moving average of 50 SMA is at 80.31 and 50 EMA is at 77.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Tue Sep | 68.79 | 80.31 | 77.67 |
| 14 Mon Sep | 70.95 | 80.45 | 78.03 |
| 11 Fri Sep | 71.38 | 80.57 | 78.32 |
| 10 Thu Sep | 71.08 | 80.7 | 78.6 |
| 09 Wed Sep | 72.16 | 80.93 | 78.91 |
| 08 Tue Sep | 74.34 | 81.12 | 79.19 |
Strattec Security (STRT) moving average of 100 SMA is at 77.8 and 100 EMA is at 78.35
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Tue Sep | 68.79 | 77.8 | 78.35 |
| 14 Mon Sep | 70.95 | 77.88 | 78.54 |
| 11 Fri Sep | 71.38 | 77.96 | 78.69 |
| 10 Thu Sep | 71.08 | 78.03 | 78.84 |
| 09 Wed Sep | 72.16 | 78.09 | 79 |
| 08 Tue Sep | 74.34 | 78.18 | 79.14 |
Strattec Security (STRT) moving average of 200 SMA is at 79.37 and 200 EMA is at 76.38
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Tue Sep | 68.79 | 79.37 | 76.38 |
| 14 Mon Sep | 70.95 | 79.4 | 76.46 |
| 11 Fri Sep | 71.38 | 79.42 | 76.52 |
| 10 Thu Sep | 71.08 | 79.43 | 76.57 |
| 09 Wed Sep | 72.16 | 79.42 | 76.63 |
| 08 Tue Sep | 74.34 | 79.38 | 76.68 |
Toll Brothers has performed better than Strattec Security in short term. You could have earned much better returns by investing in Toll Brothers, about 9.84% more returns!
Simpson Manufacturing has performed better than Strattec Security in short term. You could have earned much better returns by investing in Simpson Manufacturing, about 7.03% more returns!
Lg Display has performed better than Strattec Security in short term. You could have earned much better returns by investing in Lg Display, about 9.21% more returns!
Lci Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Lci Industries, about 0.71% more returns!
Visteon Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Visteon Corporation, about 8.41% more returns!
Sunrun Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Sunrun Inc, about 6.91% more returns!
Gibraltar Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Gibraltar Industries, about 12.15% more returns!
Nordson Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Nordson Corporation, about 17.54% more returns!
Strattec Security has performed better than Malibu Boats in short term. Holding Strattec Security could be a better choice for now!
Highway Holdings has performed better than Strattec Security in short term. You could have earned much better returns by investing in Highway Holdings, about 2.88% more returns!
Cubic Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Cubic Corporation, about 16.16% more returns!
Caesarstone has performed better than Strattec Security in short term. You could have earned much better returns by investing in Caesarstone, about 7.09% more returns!
Clearsign Combustion has performed better than Strattec Security in short term. You could have earned much better returns by investing in Clearsign Combustion, about 2.39% more returns!
Strattec Security has performed better than Broadwind Energy in short term. Holding Strattec Security could be a better choice for now!
Bruker Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Bruker Corporation, about 13.93% more returns!
Strattec Security has performed better than Bel Fuse in short term. Holding Strattec Security could be a better choice for now!
Apogee Enterprises has performed better than Strattec Security in short term. You could have earned much better returns by investing in Apogee Enterprises, about 6.62% more returns!
Strattec Security has performed better than Aethlon Medical in short term. Holding Strattec Security could be a better choice for now!
Strattec Security Technical analysis of indicators
Price action analysis of Strattec Security (STRT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.37 and Strattec Security STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security STRT stock. Volume based technical analysis of Strattec Security STRT stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRT Strattec Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRT Experts View which covers a lot of information including buying and selling signals
STRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Strattec Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


