Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Strattec Security (STRT)
Technical Analysis Report for USA stock STRT Strattec Security. Dated: 24 Aug 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRT Strattec Security then click here. or read Experts views on Strattec Security or Forecast & share price targets of Strattec Security
Strattec Security Opened at 81.79 and Closed at: 77.67, which is -5.3% of previous session's close. It moved within a range of 76.75 and 81.79
The session was a Bearish session with an average volume of 79300, which is -2.14% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 3 days back on mid term averages
Support for tomorrow is 74.69 and resistance for tomorrow is 79.73
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.68, 73.7 resistance for tomorrow's hourly charts is 80.72, 83.78
10 Day SMA for Strattec Security (STRT) is 81.22 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Strattec Security (STRT) is 84.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Strattec Security (STRT) is 82.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 78.74 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Strattec Security is 79.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Strattec Security is at 84.39 and 200 DMA is at 79.06, while 50 DMA and 100 DMA are at 82.43 and 78.74 respectively
Strattec Security (STRT) moving average of 20 SMA is at 84.39 and 20 EMA is at 82.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Aug | 77.67 | 84.39 | 82.6 |
| 21 Fri Aug | 81.79 | 84.89 | 83.12 |
| 20 Thu Aug | 79.41 | 85.09 | 83.26 |
| 19 Wed Aug | 80.56 | 85.41 | 83.66 |
| 18 Tue Aug | 81.78 | 85.67 | 83.99 |
| 17 Mon Aug | 81.74 | 85.83 | 84.22 |
Strattec Security (STRT) moving average of 50 SMA is at 82.43 and 50 EMA is at 82.03
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Aug | 77.67 | 82.43 | 82.03 |
| 21 Fri Aug | 81.79 | 82.47 | 82.21 |
| 20 Thu Aug | 79.41 | 82.41 | 82.23 |
| 19 Wed Aug | 80.56 | 82.37 | 82.34 |
| 18 Tue Aug | 81.78 | 82.31 | 82.41 |
| 17 Mon Aug | 81.74 | 82.23 | 82.44 |
Strattec Security (STRT) moving average of 100 SMA is at 78.74 and 100 EMA is at 80.42
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Aug | 77.67 | 78.74 | 80.42 |
| 21 Fri Aug | 81.79 | 78.74 | 80.48 |
| 20 Thu Aug | 79.41 | 78.72 | 80.45 |
| 19 Wed Aug | 80.56 | 78.71 | 80.47 |
| 18 Tue Aug | 81.78 | 78.66 | 80.47 |
| 17 Mon Aug | 81.74 | 78.62 | 80.44 |
Strattec Security (STRT) moving average of 200 SMA is at 79.06 and 200 EMA is at 76.91
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Aug | 77.67 | 79.06 | 76.91 |
| 21 Fri Aug | 81.79 | 79.01 | 76.9 |
| 20 Thu Aug | 79.41 | 78.91 | 76.85 |
| 19 Wed Aug | 80.56 | 78.82 | 76.82 |
| 18 Tue Aug | 81.78 | 78.73 | 76.78 |
| 17 Mon Aug | 81.74 | 78.66 | 76.73 |
Worthington Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Worthington Industries, about 11.67% more returns!
Strattec Security has performed better than Vishay Precision in short term. Holding Strattec Security could be a better choice for now!
Stanley Black has performed better than Strattec Security in short term. You could have earned much better returns by investing in Stanley Black, about 16.94% more returns!
Standard Motor has performed better than Strattec Security in short term. You could have earned much better returns by investing in Standard Motor, about 5.43% more returns!
Nvr Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Nvr Inc, about 11.21% more returns!
Mueller Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Mueller Industries, about 7.78% more returns!
M I has performed better than Strattec Security in short term. You could have earned much better returns by investing in M I, about 12.28% more returns!
Lockheed Martin has performed better than Strattec Security in short term. You could have earned much better returns by investing in Lockheed Martin, about 9.43% more returns!
Insteel Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Insteel Industries, about 5.08% more returns!
Gorman Rupp has performed better than Strattec Security in short term. You could have earned much better returns by investing in Gorman Rupp, about 6.76% more returns!
Comfort Systems has performed better than Strattec Security in short term. You could have earned much better returns by investing in Comfort Systems, about 11.3% more returns!
Gentherm Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Gentherm Inc, about 6.1% more returns!
Stanley Black has performed better than Strattec Security in short term. You could have earned much better returns by investing in Stanley Black, about 13.93% more returns!
Rf Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Rf Industries, about 7.11% more returns!
Universal Display has performed better than Strattec Security in short term. You could have earned much better returns by investing in Universal Display, about 15.29% more returns!
Strattec Security has performed better than Honeywell International in short term. Holding Strattec Security could be a better choice for now!
Dxp Enterprises has performed better than Strattec Security in short term. You could have earned much better returns by investing in Dxp Enterprises, about 28.9% more returns!
Apogee Enterprises has performed better than Strattec Security in short term. You could have earned much better returns by investing in Apogee Enterprises, about 11.18% more returns!
Aehr Test has performed better than Strattec Security in short term. You could have earned much better returns by investing in Aehr Test, about 50.17% more returns!
Strattec Security Technical analysis of indicators
Price action analysis of Strattec Security (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Strattec Security in short term and the sell signal is strong.
Strattec Security Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.44 and Strattec Security STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security STRT stock. Volume based technical analysis of Strattec Security STRT stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRT Strattec Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRT Experts View which covers a lot of information including buying and selling signals
STRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Strattec Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


