Munafa Stock Market Course + Intraday & FNO calls 
Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Strattec Security (STRT)
Technical Analysis Report for USA stock STRT Strattec Security. Dated: 15 Apr 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRT Strattec Security then click here. or read Experts views on Strattec Security or Forecast & share price targets of Strattec Security
Strattec Security Opened at 79.79 and Closed at: 76.25, which is -4.16% of previous session's close. It moved within a range of 75.64 and 80.07
The session was a Bearish session with an average volume of 81700, which is -95.35% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 8 days back on short term averages
Support for tomorrow is 73.73 and resistance for tomorrow is 78.16
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.57, 72.89 resistance for tomorrow's hourly charts is 79, 81.75
10 Day SMA for Strattec Security (STRT) is 79.07 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Strattec Security (STRT) is 78.14 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Strattec Security (STRT) is 82.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 80.32 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Strattec Security is 73.63 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Strattec Security is at 78.14 and 200 DMA is at 73.63, while 50 DMA and 100 DMA are at 82.82 and 80.32 respectively
Strattec Security (STRT) moving average of 20 SMA is at 78.14 and 20 EMA is at 79.22
| Date | Closing Price | 20 SMA | 20 EMA |
| 15 Wed Apr | 76.25 | 78.14 | 79.22 |
| 14 Tue Apr | 79.42 | 78.16 | 79.53 |
| 13 Mon Apr | 80.38 | 77.88 | 79.54 |
| 10 Fri Apr | 82.16 | 77.76 | 79.45 |
| 09 Thu Apr | 82.20 | 77.62 | 79.17 |
| 08 Wed Apr | 80.40 | 77.45 | 78.85 |
Strattec Security (STRT) moving average of 50 SMA is at 82.82 and 50 EMA is at 80.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 15 Wed Apr | 76.25 | 82.82 | 80.25 |
| 14 Tue Apr | 79.42 | 82.87 | 80.41 |
| 13 Mon Apr | 80.38 | 82.89 | 80.45 |
| 10 Fri Apr | 82.16 | 82.85 | 80.45 |
| 09 Thu Apr | 82.20 | 82.78 | 80.38 |
| 08 Wed Apr | 80.40 | 82.73 | 80.31 |
Strattec Security (STRT) moving average of 100 SMA is at 80.32 and 100 EMA is at 78.63
| Date | Closing Price | 100 SMA | 100 EMA |
| 15 Wed Apr | 76.25 | 80.32 | 78.63 |
| 14 Tue Apr | 79.42 | 80.2 | 78.68 |
| 13 Mon Apr | 80.38 | 80.07 | 78.67 |
| 10 Fri Apr | 82.16 | 79.95 | 78.64 |
| 09 Thu Apr | 82.20 | 79.83 | 78.57 |
| 08 Wed Apr | 80.40 | 79.69 | 78.5 |
Strattec Security (STRT) moving average of 200 SMA is at 73.63 and 200 EMA is at 72.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 15 Wed Apr | 76.25 | 73.63 | 72.74 |
| 14 Tue Apr | 79.42 | 73.55 | 72.7 |
| 13 Mon Apr | 80.38 | 73.44 | 72.63 |
| 10 Fri Apr | 82.16 | 73.33 | 72.55 |
| 09 Thu Apr | 82.20 | 73.21 | 72.45 |
| 08 Wed Apr | 80.40 | 73.08 | 72.35 |
Worthington Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Worthington Industries, about 12.92% more returns!
Textron Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Textron Inc, about 0.65% more returns!
Terex Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Terex Corporation, about 0.23% more returns!
Ferrari N has performed better than Strattec Security in short term. You could have earned much better returns by investing in Ferrari N, about 7.86% more returns!
Meritage Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Meritage Corporation, about 3.06% more returns!
Magna International has performed better than Strattec Security in short term. You could have earned much better returns by investing in Magna International, about 2.58% more returns!
Itt Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Itt Inc, about 16.49% more returns!
Hubbell Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Hubbell Inc, about 13.56% more returns!
Heico Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Heico Corporation, about 1.79% more returns!
Green Brick has performed better than Strattec Security in short term. You could have earned much better returns by investing in Green Brick, about 1.8% more returns!
Flowserve Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Flowserve Corporation, about 6.65% more returns!
Bio Rad has performed better than Strattec Security in short term. You could have earned much better returns by investing in Bio Rad, about 11.57% more returns!
Agco Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Agco Corporation, about 0.67% more returns!
Strattec Security has performed better than Zk International in short term. Holding Strattec Security could be a better choice for now!
Nn Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Nn Inc, about 60.14% more returns!
Kewaunee Scientific has performed better than Strattec Security in short term. You could have earned much better returns by investing in Kewaunee Scientific, about 1.94% more returns!
Strattec Security has performed better than Geospace Technologies in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Data I in short term. Holding Strattec Security could be a better choice for now!
Cps Technologies has performed better than Strattec Security in short term. You could have earned much better returns by investing in Cps Technologies, about 34.99% more returns!
Strattec Security Technical analysis of indicators
Price action analysis of Strattec Security (STRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Strattec Security stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Strattec Security in short term but the buy signal is initial and weak.
Strattec Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Strattec Security is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Strattec Security STRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Strattec Security STRT stock. Volume based technical analysis of Strattec Security STRT stock is negative.
Strattec Security Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRT Strattec Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRT Experts View which covers a lot of information including buying and selling signals
STRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Strattec Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
