Munafa Stock Market Course + Intraday & FNO calls 
Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Strattec Security (STRT)
Technical Analysis Report for USA stock STRT Strattec Security. Dated: 10 Feb 2026 Updated Daily. Stock trades under Capital Goods Deals in Auto Parts O E M in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock STRT Strattec Security then click here. or read Experts views on Strattec Security or Forecast & share price targets of Strattec Security
Strattec Security Opened at 90.90 and Closed at: 85.96, which is -4.82% of previous session's close. It moved within a range of 84.66 and 91.16
The session was a Bearish session with an average volume of 53700, which is -13.59% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 82.06 and resistance for tomorrow is 88.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 83.36, 80.76 resistance for tomorrow's hourly charts is 89.86, 93.76
10 Day SMA for Strattec Security (STRT) is 84.44 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Strattec Security (STRT) is 82.86 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Strattec Security (STRT) is 80.21 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 73.88 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Strattec Security is 66.48 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Strattec Security is at 82.86 and 200 DMA is at 66.48, while 50 DMA and 100 DMA are at 80.21 and 73.88 respectively
Strattec Security (STRT) moving average of 20 SMA is at 82.86 and 20 EMA is at 83.32
| Date | Closing Price | 20 SMA | 20 EMA |
| 10 Tue Feb | 85.96 | 82.86 | 83.32 |
| 09 Mon Feb | 90.10 | 82.62 | 83.04 |
| 06 Fri Feb | 90.47 | 82 | 82.3 |
| 05 Thu Feb | 86.24 | 81.34 | 81.44 |
| 04 Wed Feb | 87.31 | 80.79 | 80.94 |
| 03 Tue Feb | 83.87 | 80.17 | 80.27 |
Strattec Security (STRT) moving average of 50 SMA is at 80.21 and 50 EMA is at 79.61
| Date | Closing Price | 50 SMA | 50 EMA |
| 10 Tue Feb | 85.96 | 80.21 | 79.61 |
| 09 Mon Feb | 90.10 | 80 | 79.35 |
| 06 Fri Feb | 90.47 | 79.7 | 78.91 |
| 05 Thu Feb | 86.24 | 79.36 | 78.44 |
| 04 Wed Feb | 87.31 | 79 | 78.12 |
| 03 Tue Feb | 83.87 | 78.55 | 77.75 |
Strattec Security (STRT) moving average of 100 SMA is at 73.88 and 100 EMA is at 75.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 10 Tue Feb | 85.96 | 73.88 | 75.15 |
| 09 Mon Feb | 90.10 | 73.72 | 74.93 |
| 06 Fri Feb | 90.47 | 73.5 | 74.62 |
| 05 Thu Feb | 86.24 | 73.3 | 74.3 |
| 04 Wed Feb | 87.31 | 73.12 | 74.06 |
| 03 Tue Feb | 83.87 | 72.93 | 73.79 |
Strattec Security (STRT) moving average of 200 SMA is at 66.48 and 200 EMA is at 67.72
| Date | Closing Price | 200 SMA | 200 EMA |
| 10 Tue Feb | 85.96 | 66.48 | 67.72 |
| 09 Mon Feb | 90.10 | 66.22 | 67.54 |
| 06 Fri Feb | 90.47 | 65.93 | 67.31 |
| 05 Thu Feb | 86.24 | 65.65 | 67.08 |
| 04 Wed Feb | 87.31 | 65.4 | 66.89 |
| 03 Tue Feb | 83.87 | 65.14 | 66.68 |
Wabash National has performed better than Strattec Security in short term. You could have earned much better returns by investing in Wabash National, about 3.34% more returns!
Strattec Security has performed better than Snap On in short term. Holding Strattec Security could be a better choice for now!
Douglas Dynamics has performed better than Strattec Security in short term. You could have earned much better returns by investing in Douglas Dynamics, about 6.41% more returns!
Parker Hannifin has performed better than Strattec Security in short term. You could have earned much better returns by investing in Parker Hannifin, about 0.69% more returns!
Modine Manufacturing has performed better than Strattec Security in short term. You could have earned much better returns by investing in Modine Manufacturing, about 68.12% more returns!
Strattec Security has performed better than M I in short term. Holding Strattec Security could be a better choice for now!
Lear Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Lear Corporation, about 6.19% more returns!
Strattec Security has performed better than Federal Signal in short term. Holding Strattec Security could be a better choice for now!
Flowserve Corporation has performed better than Strattec Security in short term. You could have earned much better returns by investing in Flowserve Corporation, about 10.72% more returns!
Strattec Security has performed better than Barnes Group in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Varex Imaging in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Trimble Inc in short term. Holding Strattec Security could be a better choice for now!
Teradyne Inc has performed better than Strattec Security in short term. You could have earned much better returns by investing in Teradyne Inc, about 27.95% more returns!
Rf Industries has performed better than Strattec Security in short term. You could have earned much better returns by investing in Rf Industries, about 69.79% more returns!
Mesa Laboratories has performed better than Strattec Security in short term. You could have earned much better returns by investing in Mesa Laboratories, about 4.02% more returns!
Strattec Security has performed better than Geospace Technologies in short term. Holding Strattec Security could be a better choice for now!
Strattec Security has performed better than Data I in short term. Holding Strattec Security could be a better choice for now!
Blue Bird has performed better than Strattec Security in short term. You could have earned much better returns by investing in Blue Bird, about 11.01% more returns!
Strattec Security has performed better than Art S in short term. Holding Strattec Security could be a better choice for now!
Strattec Security Technical analysis of indicators
Price action analysis of Strattec Security (STRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Strattec Security stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Strattec Security in short term and the buy signal is strong.
Strattec Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Strattec Security in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Strattec Security is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.66 and Strattec Security STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Strattec Security STRT stock. Volume based technical analysis of Strattec Security STRT stock is negative.
Strattec Security Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock STRT Strattec Security These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And STRT Experts View which covers a lot of information including buying and selling signals
STRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Strattec Security or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Strattec Security (STRT) Technical (Analysis) Reports Strattec Security ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
