ebook Munafa Stock Market Course + Intraday & FNO calls  

       

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets StrattecSecurity

Strong intraday Stock price targets for StrattecSecurity are 78.11 and 83.33

Intraday Target 173.78
Intraday Target 277.21
Intraday Target 379
Intraday Target 482.43
Intraday Target 584.22

Daily price and volume Strattec Security

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (5.55%) 76.23 75.57 - 80.79 1.169 times
Mon 23 March 2026 76.40 (5.38%) 74.98 74.25 - 78.06 1.169 times
Fri 20 March 2026 72.50 (-0.4%) 72.79 70.29 - 73.83 0.5047 times
Thu 19 March 2026 72.79 (-6.2%) 72.75 71.11 - 74.30 1.8599 times
Tue 17 March 2026 77.60 (1.44%) 77.98 76.82 - 80.30 0.8519 times
Mon 16 March 2026 76.50 (3.38%) 75.26 74.66 - 77.89 0.9334 times
Fri 13 March 2026 74.00 (-5.03%) 77.61 73.01 - 78.08 1.091 times
Thu 12 March 2026 77.92 (-1.84%) 78.30 77.52 - 79.37 0.6181 times
Wed 11 March 2026 79.38 (0.85%) 79.29 78.79 - 80.39 1.0627 times
Mon 09 March 2026 78.71 (-2.16%) 79.10 76.05 - 80.32 0.7403 times
Fri 06 March 2026 80.45 (-2.33%) 80.71 79.40 - 81.41 1.0078 times

 Daily chart StrattecSecurity

Weekly price and charts StrattecSecurity

Strong weekly Stock price targets for StrattecSecurity STRT are 77.45 and 83.99

Weekly Target 172.02
Weekly Target 276.33
Weekly Target 378.56
Weekly Target 482.87
Weekly Target 585.1

Weekly price and volumes for Strattec Security

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (11.23%) 74.98 74.25 - 80.79 0.6993 times
Fri 20 March 2026 72.50 (-2.03%) 75.26 70.29 - 80.30 1.2412 times
Fri 13 March 2026 74.00 (-8.02%) 79.10 73.01 - 80.39 1.0505 times
Fri 06 March 2026 80.45 (-8.58%) 87.01 79.40 - 88.65 1.0913 times
Fri 27 February 2026 88.00 (-2%) 88.90 86.15 - 92.39 1.0277 times
Fri 20 February 2026 89.80 (-0.67%) 90.00 87.89 - 92.40 1.2322 times
Fri 13 February 2026 90.41 (0%) 86.83 86.83 - 92.30 0.2797 times
Fri 13 February 2026 90.41 (-0.07%) 90.00 84.66 - 92.50 1.4171 times
Fri 06 February 2026 90.47 (14.35%) 79.74 79.53 - 92.35 1.2444 times
Fri 30 January 2026 79.12 (-0.58%) 79.25 77.01 - 80.85 0.7167 times
Fri 23 January 2026 79.58 (-3.26%) 80.21 77.75 - 83.70 0.6998 times

 weekly chart StrattecSecurity

Monthly price and charts StrattecSecurity

Strong monthly Stock price targets for StrattecSecurity STRT are 66.29 and 84.65

Monthly Target 161.5
Monthly Target 271.07
Monthly Target 379.86
Monthly Target 489.43
Monthly Target 598.22

Monthly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (-8.36%) 87.01 70.29 - 88.65 0.5595 times
Fri 27 February 2026 88.00 (11.22%) 79.74 79.53 - 92.50 0.7129 times
Fri 30 January 2026 79.12 (3.91%) 76.89 72.01 - 86.47 0.6173 times
Wed 31 December 2025 76.14 (1.52%) 74.81 74.62 - 83.26 0.8724 times
Fri 28 November 2025 75.00 (22.23%) 66.38 62.60 - 77.21 0.7325 times
Fri 31 October 2025 61.36 (-9.84%) 67.69 61.33 - 72.36 0.7046 times
Tue 30 September 2025 68.06 (3.32%) 64.00 64.00 - 72.20 0.8619 times
Fri 29 August 2025 65.87 (3.8%) 62.70 60.11 - 83.00 2.1346 times
Thu 31 July 2025 63.46 (2.01%) 61.22 59.06 - 70.58 1.4486 times
Mon 30 June 2025 62.21 (11.13%) 55.25 52.42 - 66.10 1.3558 times
Fri 30 May 2025 55.98 (68.01%) 33.75 31.95 - 56.70 0.6462 times

 monthly chart StrattecSecurity

Yearly price and charts StrattecSecurity

Strong yearly Stock price targets for StrattecSecurity STRT are 75.47 and 97.68

Yearly Target 158.93
Yearly Target 269.79
Yearly Target 381.143333333333
Yearly Target 492
Yearly Target 5103.35

Yearly price and volumes Strattec Security

Date Closing Open Range Volume
Tue 24 March 2026 80.64 (5.91%) 76.89 70.29 - 92.50 0.5885 times
Wed 31 December 2025 76.14 (84.81%) 41.06 31.57 - 593.32 3.16 times
Tue 31 December 2024 41.20 (62.59%) 24.76 21.05 - 44.26 0.8229 times
Fri 29 December 2023 25.34 (23.31%) 20.94 16.06 - 30.34 0.5295 times
Fri 30 December 2022 20.55 (-44.49%) 37.61 19.20 - 44.30 0.5535 times
Fri 31 December 2021 37.02 (-25%) 51.21 31.89 - 67.28 1.0688 times
Thu 31 December 2020 49.36 (0%) 21.14 20.71 - 52.92 0.2768 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of StrattecSecurity

Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 78.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strattec Security STRT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Strattec Security STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.4

Munafa value: 70 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 82 and price is deviating by 6 points

Upper Bollinger band is at 94 and lower is at 71, while middle bands are at 76 and 88

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of StrattecSecurity (STRT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for StrattecSecurity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of StrattecSecurity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.46 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.

StrattecSecurity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strattec Security STRT

DMA (daily moving average) of Strattec Security STRT

DMA period DMA value
5 day DMA 75.99
12 day DMA 77.44
20 day DMA 81.65
35 day DMA 84.51
50 day DMA 83.34
100 day DMA 78.42
150 day DMA 74.76
200 day DMA 72.03

EMA (exponential moving average) of Strattec Security STRT

EMA period EMA current EMA prev EMA prev2
5 day EMA77.1175.3474.81
12 day EMA78.3277.978.17
20 day EMA80.1180.0580.43
35 day EMA81.0781.181.38
50 day EMA82.0282.0882.31

SMA (simple moving average) of Strattec Security STRT

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9975.1674.68
12 day SMA77.4477.8278.58
20 day SMA81.6582.1182.81
35 day SMA84.5184.4784.58
50 day SMA83.3483.2783.25
100 day SMA78.4278.2878.21
150 day SMA74.7674.6974.69
200 day SMA72.0371.9171.8

Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top