Munafa Stock Market Course + Intraday & FNO calls 
StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strattec Security STRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets STRT
- STRT Experts view
- Tomorrow's Movement STRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- STRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets StrattecSecurity
Strong intraday Stock price targets for StrattecSecurity are 61.73 and 63.41
| Intraday Target 1 | 60.34 |
| Intraday Target 2 | 61.43 |
| Intraday Target 3 | 62.023333333333 |
| Intraday Target 4 | 63.11 |
| Intraday Target 5 | 63.7 |
Daily price and volume Strattec Security
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.51 (2.46%) | 60.94 | 60.94 - 62.62 | 0.7826 times | Fri 23 October 2026 | 61.01 (0.89%) | 60.00 | 59.35 - 61.99 | 1.1898 times | Thu 22 October 2026 | 60.47 (0.93%) | 59.97 | 59.70 - 61.54 | 1.0499 times | Wed 21 October 2026 | 59.91 (-1.11%) | 60.36 | 59.49 - 61.00 | 0.7967 times | Tue 20 October 2026 | 60.58 (0.31%) | 60.12 | 60.12 - 61.46 | 0.8233 times | Mon 19 October 2026 | 60.39 (-0.31%) | 60.95 | 60.18 - 61.88 | 0.71 times | Fri 16 October 2026 | 60.58 (-2.26%) | 61.96 | 60.38 - 62.48 | 0.9366 times | Thu 15 October 2026 | 61.98 (1.71%) | 61.21 | 60.91 - 62.50 | 2.022 times | Wed 14 October 2026 | 60.94 (-4.32%) | 63.10 | 60.57 - 63.59 | 0.7383 times | Tue 13 October 2026 | 63.69 (0.52%) | 63.55 | 63.10 - 64.60 | 0.9508 times | Mon 12 October 2026 | 63.36 (-0.58%) | 63.52 | 63.15 - 64.04 | 0.5967 times |
Weekly price and charts StrattecSecurity
Strong weekly Stock price targets for StrattecSecurity STRT are 61.73 and 63.41
| Weekly Target 1 | 60.34 |
| Weekly Target 2 | 61.43 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 63.11 |
| Weekly Target 5 | 63.7 |
Weekly price and volumes for Strattec Security
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.51 (2.46%) | 60.94 | 60.94 - 62.62 | 0.1306 times | Fri 23 October 2026 | 61.01 (0.71%) | 60.95 | 59.35 - 61.99 | 0.7628 times | Fri 16 October 2026 | 60.58 (-4.94%) | 63.52 | 60.38 - 64.60 | 0.8754 times | Fri 09 October 2026 | 63.73 (-3.15%) | 65.75 | 63.40 - 66.79 | 0.7087 times | Fri 02 October 2026 | 65.80 (-1.67%) | 66.82 | 63.81 - 67.50 | 0.8639 times | Fri 25 September 2026 | 66.92 (-0.98%) | 68.30 | 65.50 - 68.85 | 1.0962 times | Fri 18 September 2026 | 67.58 (-5.32%) | 70.65 | 66.75 - 72.30 | 1.1783 times | Fri 11 September 2026 | 71.38 (-5.88%) | 75.22 | 70.62 - 75.89 | 0.9251 times | Fri 04 September 2026 | 75.84 (1.07%) | 73.62 | 66.90 - 76.44 | 1.5847 times | Fri 28 August 2026 | 75.04 (-8.25%) | 81.79 | 68.18 - 93.00 | 1.8743 times | Fri 21 August 2026 | 81.79 (-1.86%) | 82.60 | 77.95 - 84.25 | 1.2608 times |
Monthly price and charts StrattecSecurity
Strong monthly Stock price targets for StrattecSecurity STRT are 57.11 and 64.75
| Monthly Target 1 | 55.31 |
| Monthly Target 2 | 58.91 |
| Monthly Target 3 | 62.95 |
| Monthly Target 4 | 66.55 |
| Monthly Target 5 | 70.59 |
Monthly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.51 (-3.77%) | 65.10 | 59.35 - 66.99 | 0.5777 times | Wed 30 September 2026 | 64.96 (-7.39%) | 69.26 | 64.69 - 76.44 | 1.0874 times | Mon 31 August 2026 | 70.14 (-20.2%) | 88.00 | 68.18 - 93.00 | 1.2625 times | Fri 31 July 2026 | 87.89 (7.91%) | 81.45 | 73.37 - 91.97 | 1.1041 times | Tue 30 June 2026 | 81.45 (1.86%) | 78.76 | 74.84 - 86.00 | 1.2191 times | Fri 29 May 2026 | 79.96 (6.25%) | 75.23 | 57.01 - 82.60 | 1.3987 times | Thu 30 April 2026 | 75.26 (-3.93%) | 78.94 | 72.02 - 84.31 | 1.5272 times | Tue 31 March 2026 | 78.34 (-10.98%) | 87.01 | 70.29 - 88.65 | 0.7049 times | Fri 27 February 2026 | 88.00 (11.22%) | 79.74 | 79.53 - 92.50 | 0.584 times | Fri 30 January 2026 | 79.12 (3.91%) | 76.89 | 72.01 - 86.47 | 0.5344 times | Wed 31 December 2025 | 76.14 (1.52%) | 74.81 | 74.62 - 83.26 | 0.7553 times |
Yearly price and charts StrattecSecurity
Strong yearly Stock price targets for StrattecSecurity STRT are 41.77 and 77.76
| Yearly Target 1 | 34.85 |
| Yearly Target 2 | 48.68 |
| Yearly Target 3 | 70.84 |
| Yearly Target 4 | 84.67 |
| Yearly Target 5 | 106.83 |
Yearly price and volumes Strattec Security
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 62.51 (-17.9%) | 76.89 | 57.01 - 93.00 | 2.5408 times | Wed 31 December 2025 | 76.14 (84.81%) | 41.06 | 31.57 - 593.32 | 2.202 times | Tue 31 December 2024 | 41.20 (62.59%) | 24.76 | 21.05 - 44.26 | 0.5708 times | Fri 29 December 2023 | 25.34 (23.31%) | 20.94 | 16.06 - 30.34 | 0.3634 times | Fri 30 December 2022 | 20.55 (-44.49%) | 37.61 | 19.20 - 44.30 | 0.3819 times | Fri 31 December 2021 | 37.02 (-25%) | 51.21 | 31.89 - 67.28 | 0.7455 times | Thu 31 December 2020 | 49.36 (0%) | 21.14 | 20.71 - 52.92 | 0.1955 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of StrattecSecurity
Tomorrow's movement Prediction of Strattec Security STRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 61.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strattec Security STRT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Strattec Security STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of StrattecSecurity (STRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StrattecSecurity stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrattecSecurity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrattecSecurity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for StrattecSecurity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StrattecSecurity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.31 and StrattecSecurity STRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the StrattecSecurity STRT stock. Volume based technical analysis of StrattecSecurity STRT stock is negative.
StrattecSecurity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strattec Security STRT
DMA (daily moving average) of Strattec Security STRT
| DMA period | DMA value |
| 5 day DMA | 60.9 |
| 12 day DMA | 61.6 |
| 20 day DMA | 63.16 |
| 35 day DMA | 65.64 |
| 50 day DMA | 68.8 |
| 100 day DMA | 75.41 |
| 150 day DMA | 75.33 |
| 200 day DMA | 77.24 |
EMA (exponential moving average) of Strattec Security STRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.35 | 60.77 | 60.65 |
| 12 day EMA | 61.93 | 61.83 | 61.98 |
| 20 day EMA | 63.24 | 63.32 | 63.56 |
| 35 day EMA | 66.19 | 66.41 | 66.73 |
| 50 day EMA | 69.15 | 69.42 | 69.76 |
SMA (simple moving average) of Strattec Security STRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.9 | 60.47 | 60.39 |
| 12 day SMA | 61.6 | 61.75 | 62.07 |
| 20 day SMA | 63.16 | 63.37 | 63.66 |
| 35 day SMA | 65.64 | 66.02 | 66.4 |
| 50 day SMA | 68.8 | 69.22 | 69.62 |
| 100 day SMA | 75.41 | 75.57 | 75.74 |
| 150 day SMA | 75.33 | 75.43 | 75.5 |
| 200 day SMA | 77.24 | 77.31 | 77.38 |
Videos related to: StrattecSecurity STRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
