Strattec Security Corporation STRT Support Resistance charts Strattec Security Corporation STRT USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 82.15
Daily Resistance: 84.47

Short term support and resistance levels are 80.21 and 79.64
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Strattec Security Corporation

5Day Average: 80.21
12Day Average: 79.48
20Day Average: 79.64
50Day Average: 75.95
100Day Average: 77.87
150Day Average: 79.13
200Day Average: 76.49

STRT Indicators & signals

Indicator MACD (12,26,9)

79.79, 78.92, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.97, 19.19, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT Strattec Security Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
15 Wed Jul 2026	83.30	80.99 to 83.31	3.2%	1.14 times
14 Tue Jul 2026	80.72	79.51 to 82.69	-0.48%	1.04 times
13 Mon Jul 2026	81.11	77.77 to 81.35	3.64%	1.44 times
10 Fri Jul 2026	78.26	73.37 to 80.15	0.76%	0.22 times
09 Thu Jul 2026	77.67	75.71 to 78.22	2.14%	0.44 times
08 Wed Jul 2026	76.04	74.04 to 77.42	0.54%	0.84 times
07 Tue Jul 2026	75.63	75.37 to 77.82	-2.11%	0.92 times
06 Mon Jul 2026	77.26	74.30 to 79.15	-0.75%	1.24 times
02 Thu Jul 2026	77.84	76.95 to 83.29	-5.87%	1.16 times
01 Wed Jul 2026	82.69	79.09 to 84.26	1.52%	1.09 times
30 Tue Jun 2026	81.45	79.23 to 81.87	-0.39%	1.6 times
29 Mon Jun 2026	81.77	80.71 to 86.00	-1.05%	2.28 times