Strattec Security Corporation STRT Support Resistance charts Strattec Security Corporation STRT USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 59.18
Daily Resistance: 64.22

Short term support and resistance levels are 67.95 and 74.15
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Strattec Security Corporation

5Day Average: 67.95
12Day Average: 71.52
20Day Average: 74.15
50Day Average: 77.07
100Day Average: 80.06
150Day Average: 76.74
200Day Average: 74.64

STRT Indicators & signals

Indicator MACD (12,26,9)

70.45, 73.8, -2.09
Indicator MACD is in negative zone

Indicator ADX (14)

51.07, 11.61, 35.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT Strattec Security Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
12 Tue May 2026	62.76	60.64 to 65.68	-2.17%	0.95 times
11 Mon May 2026	64.15	57.01 to 66.27	2.72%	2.57 times
08 Fri May 2026	62.45	59.16 to 66.14	-16.24%	2.11 times
07 Thu May 2026	74.56	74.43 to 76.34	-1.7%	0.41 times
06 Wed May 2026	75.85	73.89 to 77.17	0%	0.69 times
06 Wed May 2026	75.85	73.89 to 77.17	2.58%	0.69 times
05 Tue May 2026	73.94	70.69 to 74.52	5.09%	0.47 times
04 Mon May 2026	70.36	69.19 to 73.00	-3.09%	0.85 times
01 Fri May 2026	72.60	69.36 to 75.23	-3.53%	1.08 times
30 Thu Apr 2026	75.26	72.02 to 76.44	0.93%	0.49 times
29 Wed Apr 2026	74.57	73.63 to 76.18	-1.69%	0.66 times
28 Tue Apr 2026	75.85	73.75 to 76.18	0.76%	0.41 times