Strattec Security Corporation STRT Support Resistance charts Strattec Security Corporation STRT USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 76.31
Daily Resistance: 78.57

Short term support and resistance levels are 75.98 and 78.65
The support & resistance points are valid for intra day trading.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Moving Averages for Strattec Security Corporation

5Day Average: 75.98
12Day Average: 77.58
20Day Average: 78.65
50Day Average: 73.51
100Day Average: 70.47
150Day Average: 68.26
200Day Average: 64.21

STRT Indicators & signals

Indicator MACD (12,26,9)

77.1, 76.76, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

10.34, 16.88, 20.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT Strattec Security Corporation are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Thu Jan 2026	77.22	75.39 to 77.65	2.56%	0.72 times
07 Wed Jan 2026	75.29	75.07 to 77.50	0.43%	1.04 times
06 Tue Jan 2026	74.97	72.01 to 76.65	-1.85%	1.67 times
05 Mon Jan 2026	76.38	75.00 to 78.41	0.46%	1.2 times
02 Fri Jan 2026	76.03	74.01 to 77.23	-0.14%	1.14 times
31 Wed Dec 2025	76.14	75.51 to 78.63	-1.31%	1.45 times
30 Tue Dec 2025	77.15	77.04 to 79.25	-0.43%	0.71 times
29 Mon Dec 2025	77.48	77.14 to 79.88	-2.52%	0.9 times
26 Fri Dec 2025	79.48	78.86 to 80.06	-0.63%	0.49 times
24 Wed Dec 2025	79.98	79.98 to 82.37	-0.24%	0.75 times
23 Tue Dec 2025	80.17	79.29 to 81.93	-0.6%	0.65 times
22 Mon Dec 2025	80.65	80.01 to 83.26	0.5%	1.07 times