ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 78.63
  • 12Day Average: 78.98
  • 20Day Average: 78.48
  • 50Day Average: 82.62
  • 100Day Average: 80.59
  • 150Day Average: 76.16

STRT Indicators & signals

Indicator MACD (12,26,9)

78.89, 79.43, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

1.85, 26.57, 25.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 80.70 77.91 to 82.46 5.66% 1.52 times
16 Thu Apr 2026 76.38 74.52 to 77.65 0.17% 1.26 times
15 Wed Apr 2026 76.25 75.64 to 80.07 -3.99% 0.67 times
14 Tue Apr 2026 79.42 78.34 to 82.43 -1.19% 1.31 times
13 Mon Apr 2026 80.38 75.55 to 81.82 -2.17% 0.69 times
10 Fri Apr 2026 82.16 78.62 to 84.31 -0.05% 1.15 times
09 Thu Apr 2026 82.20 78.82 to 82.65 2.24% 0.61 times
08 Wed Apr 2026 80.40 78.59 to 81.21 5.44% 1.34 times
07 Tue Apr 2026 76.25 74.91 to 76.79 0.42% 1.08 times
06 Mon Apr 2026 75.93 75.50 to 79.55 -2.79% 1.08 times
02 Thu Apr 2026 78.11 77.33 to 79.09 -1.87% 0.81 times
01 Wed Apr 2026 79.60 78.44 to 81.00 1.61% 0.56 times

Technical analysis forecast of STRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRT STRT at this time. Stock is rising and might rise more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of STRT is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.7 as stoploss in an intra day sell trade for a target of 79.12. However, stock will show a bullish move above 81.7.

Tomorrow's movement Prediction of STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRT looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRT Historical charts - Share Strattec Security Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top