ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 70.15
  • 12Day Average: 71.66
  • 20Day Average: 73.82
  • 50Day Average: 80.16
  • 100Day Average: 77.73
  • 150Day Average: 78.95

STRT Indicators & signals

Indicator MACD (12,26,9)

71.94, 75, -2.8
Indicator MACD is in negative zone

Indicator ADX (14)

7.79, 23.12, 19.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Wed Sep 2026 68.53 67.89 to 69.84 -0.38% 0.78 times
15 Tue Sep 2026 68.79 68.70 to 70.87 -3.04% 0.49 times
14 Mon Sep 2026 70.95 69.79 to 72.30 -0.6% 0.9 times
11 Fri Sep 2026 71.38 70.62 to 72.59 0.42% 0.89 times
10 Thu Sep 2026 71.08 70.72 to 72.63 -1.5% 0.97 times
09 Wed Sep 2026 72.16 71.38 to 74.39 -2.93% 0.8 times
08 Tue Sep 2026 74.34 73.55 to 75.89 -1.98% 0.94 times
04 Fri Sep 2026 75.84 73.24 to 76.44 1.91% 0.95 times
03 Thu Sep 2026 74.42 73.07 to 75.58 1.85% 1.12 times
02 Wed Sep 2026 73.07 69.28 to 74.00 5.62% 1.85 times
01 Tue Sep 2026 69.18 66.90 to 70.58 -1.37% 1.09 times
31 Mon Aug 2026 70.14 69.31 to 74.02 -6.53% 1.16 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRT stays below 69.9, but if it comes above 69.9, then a intra day buy could be more profitable.
If you take a sell trade below 69.9, then use 69.9 as stoploss and 65.1 as target. However if you take a buy trade in STRT, then use 69.9 as stoploss and 73.87 as target.

Tomorrow's movement Prediction of STRT is strongly bearish. It has broken a strong support of 70 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRT Historical charts - Share Strattec Security Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top