ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 80.21
  • 12Day Average: 79.48
  • 20Day Average: 79.64
  • 50Day Average: 75.95
  • 100Day Average: 77.87
  • 150Day Average: 79.13

STRT Indicators & signals

Indicator MACD (12,26,9)

79.79, 78.92, 0.76
Indicator MACD is in positive zone

Indicator ADX (14)

5.97, 19.19, 17.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 83.30 80.99 to 83.31 3.2% 1.14 times
14 Tue Jul 2026 80.72 79.51 to 82.69 -0.48% 1.04 times
13 Mon Jul 2026 81.11 77.77 to 81.35 3.64% 1.44 times
10 Fri Jul 2026 78.26 73.37 to 80.15 0.76% 0.22 times
09 Thu Jul 2026 77.67 75.71 to 78.22 2.14% 0.44 times
08 Wed Jul 2026 76.04 74.04 to 77.42 0.54% 0.84 times
07 Tue Jul 2026 75.63 75.37 to 77.82 -2.11% 0.92 times
06 Mon Jul 2026 77.26 74.30 to 79.15 -0.75% 1.24 times
02 Thu Jul 2026 77.84 76.95 to 83.29 -5.87% 1.16 times
01 Wed Jul 2026 82.69 79.09 to 84.26 1.52% 1.09 times
30 Tue Jun 2026 81.45 79.23 to 81.87 -0.39% 1.6 times
29 Mon Jun 2026 81.77 80.71 to 86.00 -1.05% 2.28 times

Technical analysis forecast of STRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRT STRT at this time. Stock is rising and might rise more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for STRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.1, for a target of 81.5 or 79.29

Tomorrow's movement Prediction of STRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.6

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRT Historical charts - Share Strattec Security Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top