ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 80.24
  • 12Day Average: 81.84
  • 20Day Average: 84.39
  • 50Day Average: 82.43
  • 100Day Average: 78.74
  • 150Day Average: 80.14

STRT Indicators & signals

Indicator MACD (12,26,9)

81.73, 82.74, -0.14
Indicator MACD is in negative zone

Indicator ADX (14)

21.68, 16.33, 25.36
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 77.67 76.75 to 81.79 -5.04% 0.86 times
21 Fri Aug 2026 81.79 79.80 to 81.86 3% 0.88 times
20 Thu Aug 2026 79.41 77.95 to 80.65 -1.43% 0.64 times
19 Wed Aug 2026 80.56 80.39 to 82.60 -1.49% 0.62 times
18 Tue Aug 2026 81.78 80.30 to 84.25 0.05% 1.96 times
17 Mon Aug 2026 81.74 81.00 to 82.80 -1.92% 0.52 times
14 Fri Aug 2026 83.34 80.20 to 83.79 3.14% 1.14 times
13 Thu Aug 2026 80.80 80.07 to 82.42 -1.08% 1.1 times
12 Wed Aug 2026 81.68 80.83 to 84.60 -2.14% 1.16 times
11 Tue Aug 2026 83.47 83.02 to 87.29 0.06% 1.09 times
10 Mon Aug 2026 83.42 82.67 to 86.43 -3.44% 0.9 times
07 Fri Aug 2026 86.39 86.08 to 88.31 -0.5% 0.5 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRT stays below 79, but if it comes above 79, then a intra day buy could be more profitable.
If you take a sell trade below 79, then use 79 as stoploss and 74.7 as target. However if you take a buy trade in STRT, then use 79 as stoploss and 82.6 as target.

Tomorrow's movement Prediction of STRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRT Historical charts - Share Strattec Security Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top