ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 88.48
  • 12Day Average: 89.07
  • 20Day Average: 88.83
  • 50Day Average: 83.27
  • 100Day Average: 76.92
  • 150Day Average: 74.11

STRT Indicators & signals

Indicator MACD (12,26,9)

88.21, 86.83, 2.07
Indicator MACD is in positive zone

Indicator ADX (14)

20, 14.43, 21.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 85.55 81.00 to 86.47 -2.2% 0.91 times
02 Mon Mar 2026 87.47 85.80 to 88.65 -0.6% 0.93 times
27 Fri Feb 2026 88.00 87.26 to 89.98 -2.74% 0.98 times
26 Thu Feb 2026 90.48 89.03 to 92.39 -0.47% 0.89 times
25 Wed Feb 2026 90.91 89.00 to 90.97 2.38% 0.72 times
24 Tue Feb 2026 88.80 87.62 to 89.98 1.72% 0.65 times
23 Mon Feb 2026 87.30 86.15 to 89.81 -2.78% 0.89 times
20 Fri Feb 2026 89.80 88.00 to 91.59 -0.59% 1.33 times
19 Thu Feb 2026 90.33 89.00 to 91.51 0.2% 1.28 times
18 Wed Feb 2026 90.15 88.79 to 92.40 0.64% 1.13 times
17 Tue Feb 2026 89.58 87.89 to 91.46 -0.92% 1.2 times
13 Fri Feb 2026 90.41 86.83 to 92.30 0% 1.12 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of STRT is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if STRT stays below 85.8, but if it comes above 85.8, then a intra day buy could be more profitable.
If you take a sell trade below 85.8, then use 85.8 as stoploss and 83.8 as target. However if you take a buy trade in STRT, then use 85.8 as stoploss and 87.55 as target.

Tomorrow's movement Prediction of STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STRT looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRT Historical charts - Share Strattec Security Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top