ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 79.52
  • 12Day Average: 78.81
  • 20Day Average: 78.59
  • 50Day Average: 75
  • 100Day Average: 78.94
  • 150Day Average: 78.47

STRT Indicators & signals

Indicator MACD (12,26,9)

78.87, 77.31, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

14.53, 20.3, 15.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 80.55 79.44 to 81.50 0.12% 0.84 times
23 Tue Jun 2026 80.45 78.64 to 80.62 1.51% 0.7 times
22 Mon Jun 2026 79.25 79.25 to 81.38 -0.71% 0.7 times
18 Thu Jun 2026 79.82 77.23 to 80.00 2.98% 1.17 times
17 Wed Jun 2026 77.51 77.00 to 80.21 -0.78% 1.38 times
16 Tue Jun 2026 78.12 77.82 to 80.69 -0.8% 0.73 times
15 Mon Jun 2026 78.75 78.44 to 80.85 -0.92% 0.43 times
12 Fri Jun 2026 79.48 77.34 to 81.30 0.88% 1.76 times
11 Thu Jun 2026 78.79 76.95 to 79.34 1.65% 1.17 times
10 Wed Jun 2026 77.51 77.05 to 80.12 -0.03% 1.16 times
09 Tue Jun 2026 77.53 76.46 to 80.89 -0.53% 0.81 times
08 Mon Jun 2026 77.94 76.67 to 79.22 0.81% 0.73 times

Technical analysis forecast of STRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in STRT STRT at this time. Stock is rising and might rise more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for STRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80.7, for a target of 79.1 or 77.85

Tomorrow's movement Prediction of STRT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of STRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.34

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRT Historical charts - Share Strattec Security Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top