USA Stock STRT Historical charts - Strattec Security Corporation

Historical charts for Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Moving Averages for

  • 5Day Average: 44.6
  • 12Day Average: 46.41
  • 20Day Average: 47.76
  • 50Day Average: 43
  • 100Day Average: 41.59
  • 150Day Average: 40.08

STRT Indicators & signals

Indicator MACD (12,26,9)

45.79, 45.58, 1.01
Indicator MACD is in positive zone

Indicator ADX (14)

26.88, 12.64, 21.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of STRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Mar 2025 43.80 43.80 to 45.40 -4.12% 0.83 times
12 Wed Mar 2025 45.68 43.35 to 46.24 1.76% 0.73 times
11 Tue Mar 2025 44.89 43.12 to 45.50 3.34% 0.99 times
10 Mon Mar 2025 43.44 42.56 to 45.79 -3.92% 1.33 times
07 Fri Mar 2025 45.21 44.14 to 45.49 -0.62% 0.59 times
06 Thu Mar 2025 45.49 45.03 to 47.16 -3.4% 0.88 times
05 Wed Mar 2025 47.09 43.78 to 47.09 6.32% 0.77 times
04 Tue Mar 2025 44.29 44.25 to 48.36 -6.72% 1.6 times
03 Mon Mar 2025 47.48 47.06 to 50.80 -4.52% 1.26 times
28 Fri Feb 2025 49.73 48.86 to 51.23 -0.12% 0.77 times
27 Thu Feb 2025 49.79 48.10 to 50.71 -0.4% 1.08 times
26 Wed Feb 2025 49.99 49.44 to 51.00 0.02% 1.7 times

Technical analysis forecast for STRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT STRT STRT at this time. Stock is falling and might fall more.

It appears as if STRT STRT gave a large move recently.

Stock of STRT (STRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of STRT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43.3 as stoploss in an intra day buy trade for a target of 45.87. However, stock will show a bearish move below 43.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock STRT Historical charts - Share Strattec Security Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock STRT Historical charts - Share Strattec Security Corporation

 

Back to top