Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 6.78 and 7.83
| Intraday Target 1 | 6.58 |
| Intraday Target 2 | 6.97 |
| Intraday Target 3 | 7.63 |
| Intraday Target 4 | 8.02 |
| Intraday Target 5 | 8.68 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.36 (-8.8%) | 8.11 | 7.24 - 8.29 | 1.2021 times | Fri 09 January 2026 | 8.07 (23.96%) | 6.69 | 6.69 - 8.77 | 3.5407 times | Thu 08 January 2026 | 6.51 (-1.81%) | 6.57 | 6.40 - 6.65 | 0.5301 times | Wed 07 January 2026 | 6.63 (1.22%) | 6.59 | 6.56 - 6.75 | 0.7913 times | Tue 06 January 2026 | 6.55 (1.87%) | 6.42 | 6.40 - 6.72 | 0.6229 times | Mon 05 January 2026 | 6.43 (0%) | 6.44 | 6.40 - 6.70 | 0.9581 times | Fri 02 January 2026 | 6.43 (1.1%) | 6.35 | 6.35 - 6.54 | 0.5933 times | Wed 31 December 2025 | 6.36 (0.47%) | 6.46 | 6.26 - 6.46 | 0.5465 times | Tue 30 December 2025 | 6.33 (-0.47%) | 6.49 | 6.23 - 6.49 | 0.5453 times | Mon 29 December 2025 | 6.36 (-1.55%) | 6.44 | 6.30 - 6.50 | 0.6696 times | Fri 26 December 2025 | 6.46 (-2.42%) | 6.61 | 6.39 - 6.61 | 0.5325 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.78 and 7.83
| Weekly Target 1 | 6.58 |
| Weekly Target 2 | 6.97 |
| Weekly Target 3 | 7.63 |
| Weekly Target 4 | 8.02 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.36 (-8.8%) | 8.11 | 7.24 - 8.29 | 0.2482 times | Fri 09 January 2026 | 8.07 (25.51%) | 6.44 | 6.40 - 8.77 | 1.3302 times | Fri 02 January 2026 | 6.43 (-0.46%) | 6.44 | 6.23 - 6.54 | 0.4862 times | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6393 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.1234 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.0255 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.2507 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.1818 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.4354 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.2794 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.47 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.86 and 9.28
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.22 |
| Monthly Target 3 | 7.4933333333333 |
| Monthly Target 4 | 8.64 |
| Monthly Target 5 | 9.91 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.36 (15.72%) | 6.35 | 6.35 - 8.77 | 0.4021 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0409 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0324 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9273 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8028 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2318 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0557 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2991 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0424 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1655 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0734 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 6.86 and 9.28
| Yearly Target 1 | 5.07 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 7.4933333333333 |
| Yearly Target 4 | 8.64 |
| Yearly Target 5 | 9.91 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 7.36 (15.72%) | 6.35 | 6.35 - 8.77 | 0.0641 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.1042 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.1823 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.051 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.438 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.9898 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1706 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 6.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.14 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.68 |
| 20 day DMA | 6.81 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.48 |
| 100 day DMA | 5.87 |
| 150 day DMA | 5.85 |
| 200 day DMA | 5.73 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.15 | 7.04 | 6.52 |
| 12 day EMA | 6.89 | 6.81 | 6.58 |
| 20 day EMA | 6.84 | 6.79 | 6.65 |
| 35 day EMA | 6.6 | 6.56 | 6.47 |
| 50 day EMA | 6.48 | 6.44 | 6.37 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 6.84 | 6.51 |
| 12 day SMA | 6.68 | 6.62 | 6.51 |
| 20 day SMA | 6.81 | 6.82 | 6.8 |
| 35 day SMA | 6.99 | 6.95 | 6.88 |
| 50 day SMA | 6.48 | 6.44 | 6.39 |
| 100 day SMA | 5.87 | 5.84 | 5.81 |
| 150 day SMA | 5.85 | 5.83 | 5.82 |
| 200 day SMA | 5.73 | 5.72 | 5.72 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
