Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 6.32 and 6.54
| Intraday Target 1 | 6.27 |
| Intraday Target 2 | 6.36 |
| Intraday Target 3 | 6.4866666666667 |
| Intraday Target 4 | 6.58 |
| Intraday Target 5 | 6.71 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-2.42%) | 6.61 | 6.39 - 6.61 | 0.5795 times | Wed 24 December 2025 | 6.62 (-0.3%) | 6.65 | 6.49 - 6.70 | 0.4865 times | Tue 23 December 2025 | 6.64 (-2.35%) | 6.78 | 6.58 - 6.90 | 0.743 times | Mon 22 December 2025 | 6.80 (3.19%) | 6.75 | 6.70 - 7.10 | 1.5608 times | Fri 19 December 2025 | 6.59 (-3.09%) | 6.77 | 6.51 - 6.82 | 1.925 times | Thu 18 December 2025 | 6.80 (-2.86%) | 7.10 | 6.78 - 7.32 | 1.0165 times | Wed 17 December 2025 | 7.00 (-4.89%) | 7.55 | 6.99 - 7.55 | 1.1698 times | Tue 16 December 2025 | 7.36 (-0.67%) | 7.32 | 7.25 - 7.54 | 0.8756 times | Mon 15 December 2025 | 7.41 (-1.98%) | 7.63 | 7.29 - 7.87 | 0.9346 times | Fri 12 December 2025 | 7.56 (0.13%) | 7.60 | 7.52 - 7.74 | 0.7088 times | Thu 11 December 2025 | 7.55 (-0.92%) | 7.64 | 7.52 - 7.75 | 0.5941 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 6.07 and 6.78
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.2 |
| Weekly Target 3 | 6.65 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-1.97%) | 6.75 | 6.39 - 7.10 | 0.6533 times | Fri 19 December 2025 | 6.59 (-12.83%) | 7.63 | 6.51 - 7.87 | 1.148 times | Fri 12 December 2025 | 7.56 (-0.92%) | 7.69 | 7.27 - 7.81 | 1.048 times | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.2781 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.2077 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.4669 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.3074 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.4803 times | Fri 31 October 2025 | 5.34 (0%) | 4.99 | 4.91 - 5.36 | 0.2475 times | Fri 31 October 2025 | 5.34 (-6.64%) | 5.90 | 4.91 - 5.90 | 1.1629 times | Fri 24 October 2025 | 5.72 (-2.39%) | 5.99 | 5.68 - 6.25 | 0.7134 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 5.68 and 7.18
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 5.94 |
| Monthly Target 3 | 6.9133333333333 |
| Monthly Target 4 | 7.44 |
| Monthly Target 5 | 8.41 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-11.02%) | 7.23 | 6.39 - 7.89 | 0.9021 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9753 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.8761 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7584 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.1637 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9973 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.2272 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 0.9848 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.101 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0141 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.9211 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 1.08 and 9.44
| Yearly Target 1 | -0.72 |
| Yearly Target 2 | 2.87 |
| Yearly Target 3 | 7.64 |
| Yearly Target 4 | 11.23 |
| Yearly Target 5 | 16 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 6.46 (-39.23%) | 10.86 | 4.05 - 12.41 | 1.812 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.0248 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.911 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.2465 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.8579 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1479 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term but the sell signal is initial and weak.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.9 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 6.62 |
| 12 day DMA | 7.03 |
| 20 day DMA | 7.18 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.29 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.75 |
| 200 day DMA | 5.75 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.65 | 6.75 | 6.82 |
| 12 day EMA | 6.87 | 6.94 | 7 |
| 20 day EMA | 6.89 | 6.93 | 6.96 |
| 35 day EMA | 6.66 | 6.67 | 6.67 |
| 50 day EMA | 6.28 | 6.27 | 6.26 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.62 | 6.69 | 6.77 |
| 12 day SMA | 7.03 | 7.14 | 7.21 |
| 20 day SMA | 7.18 | 7.22 | 7.26 |
| 35 day SMA | 6.6 | 6.57 | 6.53 |
| 50 day SMA | 6.29 | 6.28 | 6.26 |
| 100 day SMA | 5.68 | 5.67 | 5.67 |
| 150 day SMA | 5.75 | 5.74 | 5.72 |
| 200 day SMA | 5.75 | 5.75 | 5.76 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
