Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 7.45 and 7.72
| Intraday Target 1 | 7.38 |
| Intraday Target 2 | 7.51 |
| Intraday Target 3 | 7.6533333333333 |
| Intraday Target 4 | 7.78 |
| Intraday Target 5 | 7.92 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.63 (-1.04%) | 7.72 | 7.53 - 7.80 | 0.6886 times | Thu 04 December 2025 | 7.71 (3.07%) | 7.31 | 7.19 - 7.89 | 0.9733 times | Wed 03 December 2025 | 7.48 (8.56%) | 6.91 | 6.85 - 7.50 | 0.7656 times | Tue 02 December 2025 | 6.89 (-1.15%) | 6.97 | 6.75 - 7.06 | 0.9381 times | Mon 01 December 2025 | 6.97 (-3.99%) | 7.23 | 6.70 - 7.32 | 1.1419 times | Fri 28 November 2025 | 7.26 (-1.63%) | 7.43 | 7.21 - 7.50 | 0.3808 times | Wed 26 November 2025 | 7.38 (2.07%) | 7.25 | 7.16 - 7.39 | 1.125 times | Tue 25 November 2025 | 7.23 (2.84%) | 7.02 | 6.88 - 7.33 | 0.9545 times | Mon 24 November 2025 | 7.03 (5.56%) | 6.66 | 6.57 - 7.20 | 1.7987 times | Fri 21 November 2025 | 6.66 (12.69%) | 5.89 | 5.83 - 6.72 | 1.2335 times | Thu 20 November 2025 | 5.91 (0.85%) | 5.98 | 5.87 - 6.14 | 0.8904 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 7.17 and 8.36
| Weekly Target 1 | 6.22 |
| Weekly Target 2 | 6.92 |
| Weekly Target 3 | 7.4066666666667 |
| Weekly Target 4 | 8.11 |
| Weekly Target 5 | 8.6 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 1.3756 times | Fri 28 November 2025 | 7.26 (9.01%) | 6.66 | 6.57 - 7.50 | 1.2998 times | Fri 21 November 2025 | 6.66 (16.03%) | 5.65 | 5.42 - 6.72 | 1.5788 times | Fri 14 November 2025 | 5.74 (16.19%) | 5.00 | 4.50 - 5.79 | 1.4072 times | Fri 07 November 2025 | 4.94 (-7.49%) | 5.17 | 4.84 - 5.37 | 0.5169 times | Fri 31 October 2025 | 5.34 (0%) | 4.99 | 4.91 - 5.36 | 0.2663 times | Fri 31 October 2025 | 5.34 (-6.64%) | 5.90 | 4.91 - 5.90 | 1.2516 times | Fri 24 October 2025 | 5.72 (-2.39%) | 5.99 | 5.68 - 6.25 | 0.7678 times | Fri 17 October 2025 | 5.86 (3.9%) | 5.70 | 5.60 - 6.11 | 0.8072 times | Fri 10 October 2025 | 5.64 (-7.24%) | 5.95 | 5.59 - 6.25 | 0.7286 times | Fri 03 October 2025 | 6.08 (17.15%) | 5.22 | 5.01 - 6.29 | 0.6827 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 7.17 and 8.36
| Monthly Target 1 | 6.22 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8.11 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.63 (5.1%) | 7.23 | 6.70 - 7.89 | 0.2979 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0401 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9342 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8087 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.241 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0636 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3087 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0502 times | Wed 30 April 2025 | 5.76 (-11.52%) | 6.80 | 4.67 - 6.91 | 1.1741 times | Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.0814 times | Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 0.9823 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 1.66 and 10.02
| Yearly Target 1 | -0.33 |
| Yearly Target 2 | 3.65 |
| Yearly Target 3 | 8.03 |
| Yearly Target 4 | 12.01 |
| Yearly Target 5 | 16.39 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.63 (-28.22%) | 10.86 | 4.05 - 12.41 | 1.7474 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.0406 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.925 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.2657 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.8711 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1502 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 5, while middle bands are at 6 and 8
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.17 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 7.34 |
| 12 day DMA | 7 |
| 20 day DMA | 6.33 |
| 35 day DMA | 5.97 |
| 50 day DMA | 5.89 |
| 100 day DMA | 5.49 |
| 150 day DMA | 5.56 |
| 200 day DMA | 5.78 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.42 | 7.32 | 7.13 |
| 12 day EMA | 7 | 6.88 | 6.73 |
| 20 day EMA | 6.63 | 6.52 | 6.39 |
| 35 day EMA | 6.29 | 6.21 | 6.12 |
| 50 day EMA | 6 | 5.93 | 5.86 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.34 | 7.26 | 7.2 |
| 12 day SMA | 7 | 6.83 | 6.65 |
| 20 day SMA | 6.33 | 6.19 | 6.07 |
| 35 day SMA | 5.97 | 5.92 | 5.87 |
| 50 day SMA | 5.89 | 5.84 | 5.8 |
| 100 day SMA | 5.49 | 5.47 | 5.45 |
| 150 day SMA | 5.56 | 5.55 | 5.54 |
| 200 day SMA | 5.78 | 5.78 | 5.78 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
