QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong intraday Stock price targets for QuanterixCorporation are 9.44 and 9.87

Intraday Target 19.1
Intraday Target 29.35
Intraday Target 39.5266666666667
Intraday Target 49.78
Intraday Target 59.96

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Wed 29 January 2025 9.61 (0.73%) 9.56 9.27 - 9.70 0.6253 times
Tue 28 January 2025 9.54 (-0.42%) 9.59 9.30 - 9.83 0.6434 times
Mon 27 January 2025 9.58 (0.1%) 9.46 9.24 - 9.99 0.7333 times
Fri 24 January 2025 9.57 (-6.27%) 10.04 9.56 - 10.13 0.7269 times
Thu 23 January 2025 10.21 (1.9%) 9.84 9.51 - 10.28 0.9512 times
Wed 22 January 2025 10.02 (3.09%) 9.91 9.45 - 10.21 1.8022 times
Tue 21 January 2025 9.72 (9.58%) 9.00 8.93 - 9.85 0.9738 times
Fri 17 January 2025 8.87 (0%) 8.99 8.70 - 9.18 1.2503 times
Fri 17 January 2025 8.87 (0.57%) 8.99 8.70 - 9.18 1.2503 times
Thu 16 January 2025 8.82 (2.32%) 8.62 8.29 - 8.94 1.0434 times
Wed 15 January 2025 8.62 (0.58%) 8.85 8.21 - 9.19 1.8807 times

 Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 9.43 and 10.18

Weekly Target 18.86
Weekly Target 29.24
Weekly Target 39.6133333333333
Weekly Target 49.99
Weekly Target 510.36

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Wed 29 January 2025 9.61 (0.42%) 9.46 9.24 - 9.99 0.7765 times
Fri 24 January 2025 9.57 (7.89%) 9.00 8.93 - 10.28 1.7275 times
Fri 17 January 2025 8.87 (0%) 8.99 8.70 - 9.18 0.4849 times
Fri 17 January 2025 8.87 (-2.63%) 9.20 8.21 - 10.39 2.7723 times
Mon 13 January 2025 9.11 (-3.29%) 9.20 8.91 - 10.01 0.485 times
Fri 10 January 2025 9.42 (-19.69%) 11.73 9.16 - 11.76 1.1268 times
Wed 08 January 2025 11.73 (-2.9%) 12.04 11.33 - 12.41 0.3919 times
Fri 03 January 2025 12.08 (9.22%) 10.95 10.42 - 12.22 0.4641 times
Fri 27 December 2024 11.06 (5.33%) 10.50 10.38 - 11.23 0.6057 times
Fri 20 December 2024 10.50 (-1.69%) 10.46 9.87 - 11.51 1.1653 times
Fri 13 December 2024 10.68 (-11.44%) 12.04 10.38 - 12.35 0.5614 times

 weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.81 and 11.01

Monthly Target 15.88
Monthly Target 27.74
Monthly Target 310.076666666667
Monthly Target 411.94
Monthly Target 514.28

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Wed 29 January 2025 9.61 (-9.6%) 10.86 8.21 - 12.41 2.0945 times
Tue 31 December 2024 10.63 (-11.86%) 12.04 9.87 - 12.35 0.6696 times
Tue 26 November 2024 12.06 (-8.77%) 13.39 10.82 - 15.67 0.9266 times
Thu 31 October 2024 13.22 (2.01%) 12.88 10.96 - 13.73 0.7386 times
Mon 30 September 2024 12.96 (-0.54%) 12.69 11.53 - 15.86 0.8886 times
Fri 30 August 2024 13.03 (-11.72%) 14.75 10.50 - 14.99 1.0298 times
Wed 31 July 2024 14.76 (11.73%) 13.23 11.82 - 16.74 0.8494 times
Fri 28 June 2024 13.21 (-17.28%) 16.29 11.83 - 19.18 1.1569 times
Fri 31 May 2024 15.97 (-0.93%) 16.04 14.26 - 18.17 0.7931 times
Tue 30 April 2024 16.12 (-31.58%) 23.50 15.32 - 23.86 0.8532 times
Thu 28 March 2024 23.56 (-1.67%) 22.94 21.53 - 29.70 0.7657 times

 monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 29 January 2025

Munafa value: 25 as on Wed 29 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanterixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.47 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 9.7
12 day DMA 9.33
20 day DMA 9.94
35 day DMA 10.32
50 day DMA 10.89
100 day DMA 11.87
150 day DMA 12.38
200 day DMA 13.31

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.619.619.64
12 day EMA9.669.679.69
20 day EMA9.899.929.96
35 day EMA10.4910.5410.6
50 day EMA11.0811.1411.21

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.79.789.82
12 day SMA9.339.299.26
20 day SMA9.941010.05
35 day SMA10.3210.3810.45
50 day SMA10.891111.11
100 day SMA11.8711.911.93
150 day SMA12.3812.412.43
200 day SMA13.3113.3713.42

Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top