Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 4.68 and 4.88
| Intraday Target 1 | 4.53 |
| Intraday Target 2 | 4.62 |
| Intraday Target 3 | 4.7266666666667 |
| Intraday Target 4 | 4.82 |
| Intraday Target 5 | 4.93 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.72 (0.21%) | 4.71 | 4.63 - 4.83 | 0.7141 times | Mon 16 March 2026 | 4.71 (-0.21%) | 4.82 | 4.62 - 4.93 | 0.7713 times | Fri 13 March 2026 | 4.72 (-0.84%) | 4.78 | 4.60 - 4.85 | 0.541 times | Thu 12 March 2026 | 4.76 (-4.99%) | 4.86 | 4.75 - 4.97 | 0.657 times | Wed 11 March 2026 | 5.01 (-1.76%) | 5.01 | 4.89 - 5.15 | 0.4844 times | Mon 09 March 2026 | 5.10 (0.79%) | 4.85 | 4.81 - 5.18 | 1.0072 times | Fri 06 March 2026 | 5.06 (-4.71%) | 5.15 | 4.92 - 5.23 | 0.7613 times | Thu 05 March 2026 | 5.31 (-9.39%) | 5.76 | 5.12 - 5.76 | 1.4493 times | Wed 04 March 2026 | 5.86 (-0.17%) | 5.93 | 5.65 - 6.06 | 1.4295 times | Tue 03 March 2026 | 5.87 (-7.27%) | 6.02 | 5.34 - 6.50 | 2.1849 times | Mon 02 March 2026 | 6.33 (-3.36%) | 6.27 | 6.16 - 6.47 | 0.5454 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.52 and 4.83
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.58 |
| Weekly Target 3 | 4.7566666666667 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.72 (0%) | 4.82 | 4.62 - 4.93 | 0.4137 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.749 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 1.7741 times | Fri 27 February 2026 | 6.55 (13.72%) | 5.69 | 5.52 - 6.81 | 1.543 times | Fri 20 February 2026 | 5.76 (0.35%) | 5.71 | 5.61 - 6.18 | 0.4881 times | Fri 13 February 2026 | 5.74 (0%) | 5.97 | 5.74 - 6.15 | 0.1144 times | Fri 13 February 2026 | 5.74 (-5.75%) | 6.06 | 5.53 - 6.38 | 0.8638 times | Fri 06 February 2026 | 6.09 (-3.94%) | 6.31 | 5.77 - 6.85 | 1.4301 times | Fri 30 January 2026 | 6.34 (-2.16%) | 6.43 | 6.32 - 7.05 | 1.8658 times | Fri 23 January 2026 | 6.48 (-12.43%) | 7.15 | 6.43 - 7.45 | 0.7581 times | Fri 16 January 2026 | 7.40 (-8.3%) | 8.11 | 7.07 - 8.29 | 1.5438 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.71 and 5.61
| Monthly Target 1 | 3.37 |
| Monthly Target 2 | 4.05 |
| Monthly Target 3 | 5.2733333333333 |
| Monthly Target 4 | 5.95 |
| Monthly Target 5 | 7.17 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.72 (-27.94%) | 6.27 | 4.60 - 6.50 | 0.5394 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.8155 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.1155 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 1.0606 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 1.0519 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.9448 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.8179 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.2551 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 1.0757 times | Mon 30 June 2025 | 6.65 (27.88%) | 5.20 | 4.94 - 7.03 | 1.3236 times | Fri 30 May 2025 | 5.20 (-9.72%) | 5.77 | 4.05 - 6.09 | 1.0621 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 2.58 and 6.75
| Yearly Target 1 | 1.86 |
| Yearly Target 2 | 3.29 |
| Yearly Target 3 | 6.03 |
| Yearly Target 4 | 7.46 |
| Yearly Target 5 | 10.2 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.72 (-25.79%) | 6.35 | 4.60 - 8.77 | 0.3696 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 2.0115 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.1302 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.0047 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.3747 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.9462 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1631 times | Wed 18 March 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.3 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.85 |
| 50 day DMA | 6.22 |
| 100 day DMA | 6.27 |
| 150 day DMA | 5.9 |
| 200 day DMA | 5.89 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.89 | 4.98 |
| 12 day EMA | 5.17 | 5.25 | 5.35 |
| 20 day EMA | 5.43 | 5.51 | 5.59 |
| 35 day EMA | 5.82 | 5.88 | 5.95 |
| 50 day EMA | 6.09 | 6.15 | 6.21 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.86 | 4.93 |
| 12 day SMA | 5.33 | 5.5 | 5.63 |
| 20 day SMA | 5.58 | 5.63 | 5.69 |
| 35 day SMA | 5.85 | 5.92 | 5.97 |
| 50 day SMA | 6.22 | 6.25 | 6.29 |
| 100 day SMA | 6.27 | 6.29 | 6.3 |
| 150 day SMA | 5.9 | 5.9 | 5.9 |
| 200 day SMA | 5.89 | 5.89 | 5.9 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
