QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 9.44 and 9.87
Intraday Target 1 | 9.1 |
Intraday Target 2 | 9.35 |
Intraday Target 3 | 9.5266666666667 |
Intraday Target 4 | 9.78 |
Intraday Target 5 | 9.96 |
Daily price and volume Quanterix Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.61 (0.73%) | 9.56 | 9.27 - 9.70 | 0.6253 times | Tue 28 January 2025 | 9.54 (-0.42%) | 9.59 | 9.30 - 9.83 | 0.6434 times | Mon 27 January 2025 | 9.58 (0.1%) | 9.46 | 9.24 - 9.99 | 0.7333 times | Fri 24 January 2025 | 9.57 (-6.27%) | 10.04 | 9.56 - 10.13 | 0.7269 times | Thu 23 January 2025 | 10.21 (1.9%) | 9.84 | 9.51 - 10.28 | 0.9512 times | Wed 22 January 2025 | 10.02 (3.09%) | 9.91 | 9.45 - 10.21 | 1.8022 times | Tue 21 January 2025 | 9.72 (9.58%) | 9.00 | 8.93 - 9.85 | 0.9738 times | Fri 17 January 2025 | 8.87 (0%) | 8.99 | 8.70 - 9.18 | 1.2503 times | Fri 17 January 2025 | 8.87 (0.57%) | 8.99 | 8.70 - 9.18 | 1.2503 times | Thu 16 January 2025 | 8.82 (2.32%) | 8.62 | 8.29 - 8.94 | 1.0434 times | Wed 15 January 2025 | 8.62 (0.58%) | 8.85 | 8.21 - 9.19 | 1.8807 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 9.43 and 10.18
Weekly Target 1 | 8.86 |
Weekly Target 2 | 9.24 |
Weekly Target 3 | 9.6133333333333 |
Weekly Target 4 | 9.99 |
Weekly Target 5 | 10.36 |
Weekly price and volumes for Quanterix Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.61 (0.42%) | 9.46 | 9.24 - 9.99 | 0.7765 times | Fri 24 January 2025 | 9.57 (7.89%) | 9.00 | 8.93 - 10.28 | 1.7275 times | Fri 17 January 2025 | 8.87 (0%) | 8.99 | 8.70 - 9.18 | 0.4849 times | Fri 17 January 2025 | 8.87 (-2.63%) | 9.20 | 8.21 - 10.39 | 2.7723 times | Mon 13 January 2025 | 9.11 (-3.29%) | 9.20 | 8.91 - 10.01 | 0.485 times | Fri 10 January 2025 | 9.42 (-19.69%) | 11.73 | 9.16 - 11.76 | 1.1268 times | Wed 08 January 2025 | 11.73 (-2.9%) | 12.04 | 11.33 - 12.41 | 0.3919 times | Fri 03 January 2025 | 12.08 (9.22%) | 10.95 | 10.42 - 12.22 | 0.4641 times | Fri 27 December 2024 | 11.06 (5.33%) | 10.50 | 10.38 - 11.23 | 0.6057 times | Fri 20 December 2024 | 10.50 (-1.69%) | 10.46 | 9.87 - 11.51 | 1.1653 times | Fri 13 December 2024 | 10.68 (-11.44%) | 12.04 | 10.38 - 12.35 | 0.5614 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 6.81 and 11.01
Monthly Target 1 | 5.88 |
Monthly Target 2 | 7.74 |
Monthly Target 3 | 10.076666666667 |
Monthly Target 4 | 11.94 |
Monthly Target 5 | 14.28 |
Monthly price and volumes Quanterix Corporation
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 9.61 (-9.6%) | 10.86 | 8.21 - 12.41 | 2.0945 times | Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.6696 times | Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.9266 times | Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.7386 times | Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.8886 times | Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 1.0298 times | Wed 31 July 2024 | 14.76 (11.73%) | 13.23 | 11.82 - 16.74 | 0.8494 times | Fri 28 June 2024 | 13.21 (-17.28%) | 16.29 | 11.83 - 19.18 | 1.1569 times | Fri 31 May 2024 | 15.97 (-0.93%) | 16.04 | 14.26 - 18.17 | 0.7931 times | Tue 30 April 2024 | 16.12 (-31.58%) | 23.50 | 15.32 - 23.86 | 0.8532 times | Thu 28 March 2024 | 23.56 (-1.67%) | 22.94 | 21.53 - 29.70 | 0.7657 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 January 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 8, while middle bands are at 9 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for QuanterixCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.47 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
DMA period | DMA value |
5 day DMA | 9.7 |
12 day DMA | 9.33 |
20 day DMA | 9.94 |
35 day DMA | 10.32 |
50 day DMA | 10.89 |
100 day DMA | 11.87 |
150 day DMA | 12.38 |
200 day DMA | 13.31 |
EMA (exponential moving average) of Quanterix Corporation QTRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9.61 | 9.61 | 9.64 |
12 day EMA | 9.66 | 9.67 | 9.69 |
20 day EMA | 9.89 | 9.92 | 9.96 |
35 day EMA | 10.49 | 10.54 | 10.6 |
50 day EMA | 11.08 | 11.14 | 11.21 |
SMA (simple moving average) of Quanterix Corporation QTRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9.7 | 9.78 | 9.82 |
12 day SMA | 9.33 | 9.29 | 9.26 |
20 day SMA | 9.94 | 10 | 10.05 |
35 day SMA | 10.32 | 10.38 | 10.45 |
50 day SMA | 10.89 | 11 | 11.11 |
100 day SMA | 11.87 | 11.9 | 11.93 |
150 day SMA | 12.38 | 12.4 | 12.43 |
200 day SMA | 13.31 | 13.37 | 13.42 |