QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 12.31 and 13.25

Daily Target 1	12.08
Daily Target 2	12.53
Daily Target 3	13.02
Daily Target 4	13.47
Daily Target 5	13.96

Daily price and volume Quanterix Corporation

Date	Closing	Open	Range	Volume
Thu 26 September 2024	12.98 (-1.29%)	13.14	12.57 - 13.51	1.6696 times
Wed 25 September 2024	13.15 (-5.26%)	13.87	13.03 - 14.04	0.9005 times
Tue 24 September 2024	13.88 (-0.07%)	13.87	13.71 - 14.00	0.9193 times
Mon 23 September 2024	13.89 (-4.47%)	14.55	13.88 - 14.77	0.583 times
Fri 20 September 2024	14.54 (-6.13%)	15.34	14.53 - 15.41	1.1374 times
Thu 19 September 2024	15.49 (9.55%)	14.56	14.18 - 15.86	1.363 times
Wed 18 September 2024	14.14 (7.12%)	13.74	13.03 - 14.39	1.4312 times
Tue 17 September 2024	13.20 (1.77%)	13.17	12.76 - 13.30	0.7106 times
Mon 16 September 2024	12.97 (1.17%)	12.87	12.50 - 13.03	0.6057 times
Fri 13 September 2024	12.82 (2.64%)	12.63	12.52 - 13.04	0.6798 times
Thu 12 September 2024	12.49 (3.48%)	12.15	11.82 - 12.52	0.587 times

Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 11.68 and 13.88

Weekly Target 1	11.24
Weekly Target 2	12.11
Weekly Target 3	13.44
Weekly Target 4	14.31
Weekly Target 5	15.64

Weekly price and volumes for Quanterix Corporation

Date	Closing	Open	Range	Volume
Thu 26 September 2024	12.98 (-10.73%)	14.55	12.57 - 14.77	1.2085 times
Fri 20 September 2024	14.54 (13.42%)	12.87	12.50 - 15.86	1.5572 times
Fri 13 September 2024	12.82 (6.92%)	11.93	11.53 - 13.04	0.9955 times
Mon 09 September 2024	11.99 (0%)	11.93	11.91 - 12.64	0.1939 times
Fri 06 September 2024	11.99 (-7.98%)	12.69	11.87 - 13.21	0.6219 times
Fri 30 August 2024	13.03 (0%)	13.34	13.03 - 13.54	0.1615 times
Fri 30 August 2024	13.03 (-3.48%)	13.63	13.00 - 13.93	0.7767 times
Fri 23 August 2024	13.50 (8.87%)	12.38	12.30 - 13.64	0.8289 times
Fri 16 August 2024	12.40 (13.55%)	10.91	10.68 - 12.53	1.7581 times
Fri 09 August 2024	10.92 (-21.61%)	12.50	10.50 - 13.91	1.8978 times
Fri 02 August 2024	13.93 (-10.48%)	16.01	12.51 - 16.01	0.901 times

weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 12.26 and 16.59

Monthly Target 1	9.13
Monthly Target 2	11.05
Monthly Target 3	13.456666666667
Monthly Target 4	15.38
Monthly Target 5	17.79

Monthly price and volumes Quanterix Corporation

Date	Closing	Open	Range	Volume
Thu 26 September 2024	12.98 (-0.38%)	12.69	11.53 - 15.86	0.9517 times
Fri 30 August 2024	13.03 (-11.72%)	14.75	10.50 - 14.99	1.2108 times
Wed 31 July 2024	14.76 (11.73%)	13.23	11.82 - 16.74	0.9987 times
Fri 28 June 2024	13.21 (-17.28%)	16.29	11.83 - 19.18	1.3602 times
Fri 31 May 2024	15.97 (-0.93%)	16.04	14.26 - 18.17	0.9325 times
Tue 30 April 2024	16.12 (-31.58%)	23.50	15.32 - 23.86	1.0031 times
Thu 28 March 2024	23.56 (-1.67%)	22.94	21.53 - 29.70	0.9003 times
Thu 29 February 2024	23.96 (8.47%)	22.61	22.13 - 26.60	0.8899 times
Wed 31 January 2024	22.09 (-19.2%)	26.91	21.71 - 27.80	0.7722 times
Fri 29 December 2023	27.34 (14.06%)	23.71	22.30 - 28.78	0.9806 times
Thu 30 November 2023	23.97 (10.36%)	21.64	19.74 - 25.67	0.764 times

monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 13.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.52

Munafa value: 45 as on Thu 26 September 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.

QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of QuanterixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.82 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period	DMA value
5 day DMA	13.69
12 day DMA	13.47
20 day DMA	12.97
35 day DMA	12.82
50 day DMA	13.2
100 day DMA	14.11
150 day DMA	16.53
200 day DMA	18.6

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.47	13.72	14.01
12 day EMA	13.43	13.51	13.58
20 day EMA	13.29	13.32	13.34
35 day EMA	13.3	13.32	13.33
50 day EMA	13.42	13.44	13.45

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.69	14.19	14.39
12 day SMA	13.47	13.38	13.29
20 day SMA	12.97	12.97	12.98
35 day SMA	12.82	12.76	12.75
50 day SMA	13.2	13.23	13.27
100 day SMA	14.11	14.15	14.19
150 day SMA	16.53	16.61	16.68
200 day SMA	18.6	18.67	18.74