Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.72 and 4
| Intraday Target 1 | 3.5 |
| Intraday Target 2 | 3.65 |
| Intraday Target 3 | 3.7766666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4.06 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.81 (4.67%) | 3.66 | 3.62 - 3.90 | 1.6508 times | Fri 02 October 2026 | 3.64 (6.74%) | 3.44 | 3.44 - 3.69 | 0.945 times | Thu 01 October 2026 | 3.41 (-8.09%) | 3.72 | 3.38 - 3.72 | 1.0067 times | Wed 30 September 2026 | 3.71 (1.09%) | 3.67 | 3.59 - 3.72 | 0.8722 times | Tue 29 September 2026 | 3.67 (4.26%) | 3.52 | 3.45 - 3.71 | 0.9971 times | Mon 28 September 2026 | 3.52 (7.65%) | 3.25 | 3.23 - 3.67 | 1.6708 times | Fri 25 September 2026 | 3.27 (2.83%) | 3.23 | 3.11 - 3.29 | 0.9016 times | Thu 24 September 2026 | 3.18 (0.63%) | 3.15 | 3.04 - 3.22 | 0.5985 times | Wed 23 September 2026 | 3.16 (-0.94%) | 3.17 | 3.03 - 3.20 | 0.6777 times | Tue 22 September 2026 | 3.19 (4.93%) | 3.05 | 3.03 - 3.21 | 0.6795 times | Mon 21 September 2026 | 3.04 (-0.98%) | 3.13 | 3.01 - 3.17 | 1.0037 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.72 and 4
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7766666666667 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.81 (4.67%) | 3.66 | 3.62 - 3.90 | 0.2636 times | Fri 02 October 2026 | 3.64 (11.31%) | 3.25 | 3.23 - 3.72 | 0.877 times | Fri 25 September 2026 | 3.27 (6.51%) | 3.13 | 3.01 - 3.29 | 0.6166 times | Fri 18 September 2026 | 3.07 (19.92%) | 2.50 | 2.37 - 3.19 | 2.7125 times | Fri 11 September 2026 | 2.56 (-4.83%) | 2.64 | 2.49 - 2.83 | 0.4326 times | Fri 04 September 2026 | 2.69 (1.89%) | 2.62 | 2.43 - 2.70 | 0.738 times | Fri 28 August 2026 | 2.64 (-11.71%) | 2.99 | 2.58 - 3.00 | 0.5489 times | Fri 21 August 2026 | 2.99 (15.44%) | 2.79 | 2.65 - 3.25 | 0.9436 times | Fri 14 August 2026 | 2.59 (-35.73%) | 2.30 | 2.15 - 3.13 | 2.3784 times | Fri 07 August 2026 | 4.03 (15.8%) | 3.52 | 3.51 - 4.04 | 0.4889 times | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.5261 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.6 and 4.12
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.01 |
| Monthly Target 5 | 4.22 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.81 (2.7%) | 3.72 | 3.38 - 3.90 | 0.1337 times | Wed 30 September 2026 | 3.71 (38.95%) | 2.59 | 2.37 - 3.72 | 1.1531 times | Mon 31 August 2026 | 2.67 (-23.28%) | 3.52 | 2.15 - 4.04 | 1.0376 times | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5935 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.5746 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8281 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2218 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9477 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.628 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8818 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8384 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.33 and 6.29
| Yearly Target 1 | -1.71 |
| Yearly Target 2 | 1.05 |
| Yearly Target 3 | 4.91 |
| Yearly Target 4 | 7.67 |
| Yearly Target 5 | 11.53 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.81 (-40.09%) | 6.35 | 2.15 - 8.77 | 1.58 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.648 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 0.9247 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.8187 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.1168 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.7755 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1362 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of QuanterixCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.51 and QuanterixCorporation QTRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.39 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.48 |
| 200 day DMA | 4.25 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.53 | 3.48 |
| 12 day EMA | 3.41 | 3.34 | 3.29 |
| 20 day EMA | 3.27 | 3.21 | 3.17 |
| 35 day EMA | 3.22 | 3.18 | 3.15 |
| 50 day EMA | 3.19 | 3.16 | 3.14 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.59 | 3.52 |
| 12 day SMA | 3.39 | 3.33 | 3.27 |
| 20 day SMA | 3.12 | 3.06 | 3.01 |
| 35 day SMA | 2.96 | 2.93 | 2.9 |
| 50 day SMA | 3.07 | 3.07 | 3.08 |
| 100 day SMA | 3.27 | 3.26 | 3.26 |
| 150 day SMA | 3.48 | 3.5 | 3.51 |
| 200 day SMA | 4.25 | 4.27 | 4.29 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
