QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 4.74 and 4.98
| Intraday Target 1 | 4.68 |
| Intraday Target 2 | 4.79 |
| Intraday Target 3 | 4.9233333333333 |
| Intraday Target 4 | 5.03 |
| Intraday Target 5 | 5.16 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.89 (-5.05%) | 5.06 | 4.82 - 5.06 | 2.3226 times |
| Thu 17 April 2025 | 5.15 (-0.19%) | 5.12 | 5.05 - 5.26 | 3.6002 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 2.0386 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 2.0386 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 4.74 and 4.98
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.79 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5.03 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.89 (-5.05%) | 5.06 | 4.82 - 5.06 | 2.3226 times |
| Thu 17 April 2025 | 5.15 (-0.19%) | 5.25 | 5.03 - 5.46 | 3.6002 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 2.0386 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 2.0386 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (0%) | 5.25 | 5.03 - 5.46 | 0 times |
| Wed 16 April 2025 | 5.16 (-0.77%) | 5.41 | 5.03 - 5.73 | 6.6791 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.66 and 5.9
| Monthly Target 1 | 3.25 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 5.49 |
| Monthly Target 4 | 6.31 |
| Monthly Target 5 | 7.73 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.89 (-24.88%) | 6.80 | 4.67 - 6.91 | 1.1613 times |
| Mon 31 March 2025 | 6.51 (-14.23%) | 7.98 | 6.16 - 7.98 | 1.2575 times |
| Fri 28 February 2025 | 7.59 (-17.41%) | 8.98 | 7.30 - 9.10 | 1.2103 times |
| Fri 31 January 2025 | 9.19 (-13.55%) | 10.86 | 8.21 - 12.41 | 1.927 times |
| Tue 31 December 2024 | 10.63 (-11.86%) | 12.04 | 9.87 - 12.35 | 0.5832 times |
| Tue 26 November 2024 | 12.06 (-8.77%) | 13.39 | 10.82 - 15.67 | 0.807 times |
| Thu 31 October 2024 | 13.22 (2.01%) | 12.88 | 10.96 - 13.73 | 0.6433 times |
| Mon 30 September 2024 | 12.96 (-0.54%) | 12.69 | 11.53 - 15.86 | 0.7739 times |
| Fri 30 August 2024 | 13.03 (-11.72%) | 14.75 | 10.50 - 14.99 | 0.8969 times |
| Wed 31 July 2024 | 14.76 (11.73%) | 13.23 | 11.82 - 16.74 | 0.7397 times |
| Fri 28 June 2024 | 13.21 (-17.28%) | 16.29 | 11.83 - 19.18 | 1.0075 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are 0.91 and 8.65
| Yearly Target 1 | -0.42 |
| Yearly Target 2 | 2.24 |
| Yearly Target 3 | 7.3233333333333 |
| Yearly Target 4 | 9.98 |
| Yearly Target 5 | 15.06 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 4.89 (-54%) | 10.86 | 4.67 - 12.41 | 0.8101 times |
| Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.2806 times |
| Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 1.1258 times |
| Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.5404 times |
| Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 1.0602 times |
| Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1828 times |
| Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 5.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Quanterix Corporation QTRX looks bearish. It has broken an important support level of 5 with high volumes
Munafa value: 5 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.09 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.14 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.43 |
| 100 day DMA | 8.11 |
| 150 day DMA | 9.64 |
| 200 day DMA | 10.57 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.07 | 5.16 | 5.17 |
| 12 day EMA | 5.19 | 5.24 | 5.26 |
| 20 day EMA | 5.41 | 5.46 | 5.49 |
| 35 day EMA | 5.85 | 5.91 | 5.96 |
| 50 day EMA | 6.42 | 6.48 | 6.53 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.16 | 5.16 |
| 12 day SMA | 5.14 | 5.18 | 5.21 |
| 20 day SMA | 5.21 | 5.26 | 5.31 |
| 35 day SMA | 5.93 | 6.01 | 6.07 |
| 50 day SMA | 6.43 | 6.49 | 6.54 |
| 100 day SMA | 8.11 | 8.18 | 8.25 |
| 150 day SMA | 9.64 | 9.71 | 9.77 |
| 200 day SMA | 10.57 | 10.62 | 10.67 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
