Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.04 and 3.23
| Intraday Target 1 | 2.89 |
| Intraday Target 2 | 3 |
| Intraday Target 3 | 3.0833333333333 |
| Intraday Target 4 | 3.19 |
| Intraday Target 5 | 3.27 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (2.31%) | 3.03 | 2.98 - 3.17 | 0.7958 times | Thu 11 June 2026 | 3.03 (-1.3%) | 3.10 | 3.00 - 3.15 | 0.7075 times | Wed 10 June 2026 | 3.07 (-0.65%) | 3.10 | 2.96 - 3.21 | 0.7924 times | Tue 09 June 2026 | 3.09 (-1.28%) | 3.13 | 2.90 - 3.26 | 0.9238 times | Mon 08 June 2026 | 3.13 (-5.15%) | 3.43 | 3.11 - 3.67 | 0.5415 times | Fri 05 June 2026 | 3.30 (-13.16%) | 3.80 | 3.27 - 3.86 | 1.0456 times | Thu 04 June 2026 | 3.80 (7.65%) | 3.50 | 3.50 - 4.03 | 0.7465 times | Wed 03 June 2026 | 3.53 (0.86%) | 3.55 | 3.39 - 3.60 | 0.7902 times | Tue 02 June 2026 | 3.50 (0%) | 3.43 | 3.29 - 3.57 | 1.3618 times | Mon 01 June 2026 | 3.50 (14.38%) | 3.03 | 2.95 - 3.62 | 2.2949 times | Fri 29 May 2026 | 3.06 (0.33%) | 3.01 | 2.95 - 3.13 | 0.9144 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.62 and 3.39
| Weekly Target 1 | 2.45 |
| Weekly Target 2 | 2.78 |
| Weekly Target 3 | 3.2233333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.99 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.58 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9621 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.9281 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0642 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.6 times | Fri 08 May 2026 | 2.83 (-16.76%) | 3.33 | 2.56 - 3.59 | 1.6284 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.8906 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 0.8384 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 0.9614 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.5468 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 0.8686 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3 and 4.13
| Monthly Target 1 | 2.21 |
| Monthly Target 2 | 2.66 |
| Monthly Target 3 | 3.3433333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (1.31%) | 3.03 | 2.90 - 4.03 | 0.5821 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 2.0197 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.3498 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.047 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6938 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.9742 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9262 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9187 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7742 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7143 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.0645 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.45 and 5.94
| Yearly Target 1 | -1.63 |
| Yearly Target 2 | 0.74 |
| Yearly Target 3 | 4.7533333333333 |
| Yearly Target 4 | 7.12 |
| Yearly Target 5 | 11.13 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.10 (-51.26%) | 6.35 | 2.39 - 8.77 | 1.0472 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.81 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.0157 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.8991 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.2266 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.8518 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1496 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 3.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.13
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.35 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.08 |
| 12 day DMA | 3.26 |
| 20 day DMA | 3.01 |
| 35 day DMA | 3.04 |
| 50 day DMA | 3.15 |
| 100 day DMA | 4.37 |
| 150 day DMA | 5.12 |
| 200 day DMA | 5.16 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.12 | 3.13 | 3.18 |
| 12 day EMA | 3.14 | 3.15 | 3.17 |
| 20 day EMA | 3.11 | 3.11 | 3.12 |
| 35 day EMA | 3.15 | 3.15 | 3.16 |
| 50 day EMA | 3.18 | 3.18 | 3.19 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.08 | 3.12 | 3.28 |
| 12 day SMA | 3.26 | 3.23 | 3.2 |
| 20 day SMA | 3.01 | 2.99 | 2.98 |
| 35 day SMA | 3.04 | 3.04 | 3.05 |
| 50 day SMA | 3.15 | 3.16 | 3.17 |
| 100 day SMA | 4.37 | 4.42 | 4.46 |
| 150 day SMA | 5.12 | 5.14 | 5.15 |
| 200 day SMA | 5.16 | 5.17 | 5.18 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
