ebook Munafa Stock Market Course + Intraday & FNO calls  

       

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong intraday Stock price targets for QuanterixCorporation are 2.35 and 2.66

Intraday Target 12.21
Intraday Target 22.35
Intraday Target 32.5166666666667
Intraday Target 42.66
Intraday Target 52.83

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Mon 14 September 2026 2.50 (-2.34%) 2.50 2.37 - 2.68 5.7085 times
Fri 11 September 2026 2.56 (2.4%) 2.52 2.50 - 2.59 0.3025 times
Thu 10 September 2026 2.50 (-5.66%) 2.60 2.49 - 2.63 0.427 times
Wed 09 September 2026 2.65 (-2.93%) 2.70 2.61 - 2.72 0.2503 times
Tue 08 September 2026 2.73 (1.49%) 2.64 2.61 - 2.83 0.6062 times
Fri 04 September 2026 2.69 (4.26%) 2.58 2.54 - 2.70 0.2571 times
Thu 03 September 2026 2.58 (-1.15%) 2.63 2.43 - 2.64 0.7885 times
Wed 02 September 2026 2.61 (3.98%) 2.49 2.49 - 2.64 0.4298 times
Tue 01 September 2026 2.51 (-5.99%) 2.59 2.50 - 2.62 0.8478 times
Mon 31 August 2026 2.67 (1.14%) 2.62 2.53 - 2.68 0.3824 times
Fri 28 August 2026 2.64 (0%) 2.64 2.58 - 2.67 0.3274 times

 Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.35 and 2.66

Weekly Target 12.21
Weekly Target 22.35
Weekly Target 32.5166666666667
Weekly Target 42.66
Weekly Target 52.83

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Mon 14 September 2026 2.50 (-2.34%) 2.50 2.37 - 2.68 1.7506 times
Fri 11 September 2026 2.56 (-4.83%) 2.64 2.49 - 2.83 0.4864 times
Fri 04 September 2026 2.69 (1.89%) 2.62 2.43 - 2.70 0.8297 times
Fri 28 August 2026 2.64 (-11.71%) 2.99 2.58 - 3.00 0.6171 times
Fri 21 August 2026 2.99 (15.44%) 2.79 2.65 - 3.25 1.0609 times
Fri 14 August 2026 2.59 (-35.73%) 2.30 2.15 - 3.13 2.6741 times
Fri 07 August 2026 4.03 (15.8%) 3.52 3.51 - 4.04 0.5497 times
Fri 31 July 2026 3.48 (-5.18%) 3.71 3.34 - 3.86 0.5915 times
Fri 24 July 2026 3.67 (-5.17%) 3.85 3.65 - 4.09 0.639 times
Fri 17 July 2026 3.87 (-0.26%) 3.89 3.69 - 4.42 0.8009 times
Fri 10 July 2026 3.88 (-10.39%) 4.31 3.77 - 4.45 0.5532 times

 weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.21 and 2.67

Monthly Target 12.11
Monthly Target 22.3
Monthly Target 32.5666666666667
Monthly Target 42.76
Monthly Target 53.03

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Mon 14 September 2026 2.50 (-6.37%) 2.59 2.37 - 2.83 0.6001 times
Mon 31 August 2026 2.67 (-23.28%) 3.52 2.15 - 4.04 1.0212 times
Fri 31 July 2026 3.48 (-19.44%) 4.29 3.34 - 4.48 0.5841 times
Tue 30 June 2026 4.32 (41.18%) 3.03 2.83 - 4.57 1.5496 times
Fri 29 May 2026 3.06 (-2.24%) 3.13 2.39 - 3.59 1.7991 times
Thu 30 April 2026 3.13 (-11.08%) 3.57 2.95 - 3.90 1.2024 times
Tue 31 March 2026 3.52 (-46.26%) 6.27 3.36 - 6.50 0.9326 times
Fri 27 February 2026 6.55 (3.31%) 6.31 5.52 - 6.85 0.618 times
Fri 30 January 2026 6.34 (-0.31%) 6.35 6.32 - 8.77 0.8678 times
Wed 31 December 2025 6.36 (-12.4%) 7.23 6.23 - 7.89 0.8251 times
Fri 28 November 2025 7.26 (35.96%) 5.17 4.50 - 7.50 0.8183 times

 monthly chart QuanterixCorporation

Yearly price and charts QuanterixCorporation

Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.98 and 5.64

Yearly Target 1-2.15
Yearly Target 20.18
Yearly Target 34.4733333333333
Yearly Target 46.8
Yearly Target 511.09

Yearly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Mon 14 September 2026 2.50 (-60.69%) 6.35 2.15 - 8.77 1.4959 times
Wed 31 December 2025 6.36 (-40.17%) 10.86 4.05 - 12.41 1.6736 times
Tue 31 December 2024 10.63 (-61.12%) 26.91 9.87 - 29.70 0.9391 times
Fri 29 December 2023 27.34 (97.4%) 14.12 10.02 - 28.78 0.8314 times
Fri 30 December 2022 13.85 (-67.33%) 42.87 6.31 - 43.32 1.1342 times
Fri 31 December 2021 42.40 (-8.82%) 47.15 35.02 - 92.57 0.7875 times
Thu 31 December 2020 46.50 (0%) 36.33 36.00 - 52.75 0.1383 times
Tue 15 September 2026 (0%) - 0 times

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Quanterix Corporation QTRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 16 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.

QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of QuanterixCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.54 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.61
20 day DMA 2.71
35 day DMA 2.98
50 day DMA 3.27
100 day DMA 3.25
150 day DMA 3.74
200 day DMA 4.55

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.61
12 day EMA2.642.662.68
20 day EMA2.762.792.81
35 day EMA3.013.043.07
50 day EMA3.33.333.36

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.632.63
12 day SMA2.612.622.64
20 day SMA2.712.722.73
35 day SMA2.983.013.05
50 day SMA3.273.313.34
100 day SMA3.253.263.26
150 day SMA3.743.773.8
200 day SMA4.554.574.59

Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top