Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.69 and 4.01
| Intraday Target 1 | 3.63 |
| Intraday Target 2 | 3.75 |
| Intraday Target 3 | 3.9466666666667 |
| Intraday Target 4 | 4.07 |
| Intraday Target 5 | 4.27 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-2.76%) | 4.14 | 3.82 - 4.14 | 0.2888 times | Thu 09 July 2026 | 3.99 (3.1%) | 3.90 | 3.83 - 4.08 | 0.427 times | Wed 08 July 2026 | 3.87 (-3.25%) | 3.90 | 3.77 - 4.00 | 0.309 times | Tue 07 July 2026 | 4.00 (-6.76%) | 4.29 | 3.97 - 4.45 | 0.5455 times | Mon 06 July 2026 | 4.29 (-0.92%) | 4.31 | 4.15 - 4.45 | 0.5159 times | Thu 02 July 2026 | 4.33 (-0.23%) | 4.38 | 4.22 - 4.44 | 0.494 times | Wed 01 July 2026 | 4.34 (0.46%) | 4.29 | 4.25 - 4.48 | 0.5855 times | Tue 30 June 2026 | 4.32 (-4.85%) | 4.48 | 4.12 - 4.50 | 1.0259 times | Mon 29 June 2026 | 4.54 (5.09%) | 4.32 | 4.18 - 4.57 | 1.9095 times | Fri 26 June 2026 | 4.32 (14.89%) | 3.76 | 3.71 - 4.36 | 3.8989 times | Thu 25 June 2026 | 3.76 (-0.53%) | 3.81 | 3.73 - 4.08 | 1.1082 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.49 and 4.17
| Weekly Target 1 | 3.35 |
| Weekly Target 2 | 3.62 |
| Weekly Target 3 | 4.0333333333333 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.3238 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 0.6232 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 1.4242 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.0864 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.5611 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 0.9308 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 0.8978 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.0295 times | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.5479 times | Fri 08 May 2026 | 2.83 (-16.76%) | 3.33 | 2.56 - 3.59 | 1.5754 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.8616 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 3.47 and 4.18
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 4.0433333333333 |
| Monthly Target 4 | 4.32 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-10.19%) | 4.29 | 3.77 - 4.48 | 0.1803 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.6357 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8991 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2692 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9845 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6524 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.916 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8709 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8638 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.728 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6717 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.05 and 6.33
| Yearly Target 1 | -1.37 |
| Yearly Target 2 | 1.26 |
| Yearly Target 3 | 5.0133333333333 |
| Yearly Target 4 | 7.64 |
| Yearly Target 5 | 11.39 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 3.88 (-38.99%) | 6.35 | 2.39 - 8.77 | 1.2221 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.7569 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 0.9858 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.8727 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.1906 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.8267 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1452 times | Sun 12 July 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.23
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 3, while middle bands are at 4 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for QuanterixCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for QuanterixCorporation in short term but the sell signal is initial and weak.
QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.3 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 4.01 |
| 12 day DMA | 4.12 |
| 20 day DMA | 3.73 |
| 35 day DMA | 3.45 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.88 |
| 150 day DMA | 4.88 |
| 200 day DMA | 5.08 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 4.04 | 4.07 |
| 12 day EMA | 3.95 | 3.96 | 3.96 |
| 20 day EMA | 3.83 | 3.82 | 3.8 |
| 35 day EMA | 3.6 | 3.58 | 3.56 |
| 50 day EMA | 3.37 | 3.35 | 3.32 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.01 | 4.1 | 4.17 |
| 12 day SMA | 4.12 | 4.06 | 4.02 |
| 20 day SMA | 3.73 | 3.69 | 3.65 |
| 35 day SMA | 3.45 | 3.42 | 3.37 |
| 50 day SMA | 3.3 | 3.29 | 3.28 |
| 100 day SMA | 3.88 | 3.9 | 3.92 |
| 150 day SMA | 4.88 | 4.9 | 4.92 |
| 200 day SMA | 5.08 | 5.09 | 5.1 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
