Weekly charts share QTRX Quanterix Corporation USA Stock exchange
Stock QTRX - Share Quanterix Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Weekly charts share QTRX Quanterix Corporation USA Stock exchange
Stock QTRX - Share Quanterix Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
- Weekly Support: 7.19
- Weekly Resistance: 7.79
- 4 Week Moving Average is 7.88
- 12 Week Moving Average is 9.2
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Date | Change | Open | Close | High | Low | Volume |
Fri 21 Feb 2025 | -3.33% | 7.66 | 7.55 | 8.02 | 7.42 | 1.496 times |
Wed 19 Feb 2025 | -2.98% | 8.04 | 7.81 | 8.28 | 7.59 | 0.326 times |
Fri 14 Feb 2025 | -0.86% | 7.95 | 8.05 | 8.29 | 7.49 | 1.019 times |
Fri 07 Feb 2025 | -11.64% | 8.98 | 8.12 | 9.10 | 7.96 | 1.057 times |
Fri 31 Jan 2025 | -3.97% | 9.46 | 9.19 | 9.99 | 9.19 | 0.711 times |
Fri 24 Jan 2025 | 7.89% | 9.00 | 9.57 | 10.28 | 8.93 | 3.562 times |
Fri 17 Jan 2025 | 0% | 8.99 | 8.87 | 9.18 | 8.70 | 0.175 times |
Fri 17 Jan 2025 | -2.63% | 9.20 | 8.87 | 10.39 | 8.21 | 5.716 times |
Mon 13 Jan 2025 | -3.29% | 9.20 | 9.11 | 10.01 | 8.91 | 0.43 times |
Fri 10 Jan 2025 | -19.69% | 11.73 | 9.42 | 11.76 | 9.16 | 2.875 times |
Volume is in comparison with previous volume
Weekly charts share QTRX Quanterix Corporation USA Stock exchange
These are Weekly charts share QTRX Quanterix Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share QTRX Quanterix Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance