Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 2.65 and 2.86
| Intraday Target 1 | 2.56 |
| Intraday Target 2 | 2.66 |
| Intraday Target 3 | 2.7733333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.98 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-0.72%) | 2.75 | 2.68 - 2.89 | 0.8094 times | Thu 14 May 2026 | 2.77 (-3.82%) | 2.89 | 2.74 - 3.01 | 0.8402 times | Wed 13 May 2026 | 2.88 (-1.03%) | 2.92 | 2.81 - 2.99 | 0.7208 times | Tue 12 May 2026 | 2.91 (3.93%) | 2.77 | 2.74 - 3.07 | 0.8852 times | Mon 11 May 2026 | 2.80 (-1.06%) | 2.78 | 2.58 - 2.87 | 1.7005 times | Fri 08 May 2026 | 2.83 (2.91%) | 2.76 | 2.56 - 2.88 | 1.2697 times | Thu 07 May 2026 | 2.75 (-16.41%) | 3.15 | 2.56 - 3.30 | 2.0409 times | Wed 06 May 2026 | 3.29 (-0.3%) | 3.39 | 3.27 - 3.59 | 0.7349 times | Tue 05 May 2026 | 3.30 (-2.08%) | 3.39 | 3.23 - 3.53 | 0.7528 times | Mon 04 May 2026 | 3.37 (-0.88%) | 3.33 | 3.28 - 3.47 | 0.2457 times | Fri 01 May 2026 | 3.40 (8.63%) | 3.13 | 3.08 - 3.40 | 0.4014 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 2.42 and 2.91
| Weekly Target 1 | 2.31 |
| Weekly Target 2 | 2.53 |
| Weekly Target 3 | 2.8 |
| Weekly Target 4 | 3.02 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-2.83%) | 2.78 | 2.58 - 3.07 | 1.7871 times | Fri 08 May 2026 | 2.83 (-16.76%) | 3.33 | 2.56 - 3.59 | 1.8188 times | Fri 01 May 2026 | 3.40 (3.66%) | 3.25 | 2.95 - 3.40 | 0.9947 times | Fri 24 April 2026 | 3.28 (-6.29%) | 3.41 | 3.04 - 3.56 | 0.9364 times | Fri 17 April 2026 | 3.50 (4.17%) | 3.31 | 3.27 - 3.72 | 1.0737 times | Fri 10 April 2026 | 3.36 (-11.35%) | 3.75 | 3.23 - 3.90 | 0.6107 times | Thu 02 April 2026 | 3.79 (5.87%) | 3.55 | 3.36 - 3.86 | 0.9701 times | Fri 27 March 2026 | 3.58 (-16.36%) | 4.34 | 3.52 - 4.44 | 1.1301 times | Fri 20 March 2026 | 4.28 (-9.32%) | 4.82 | 4.20 - 4.93 | 0.3228 times | Fri 13 March 2026 | 4.72 (-6.72%) | 4.85 | 4.60 - 5.18 | 0.3555 times | Fri 06 March 2026 | 5.06 (-22.75%) | 6.27 | 4.92 - 6.50 | 0.8421 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.14 and 3.17
| Monthly Target 1 | 1.94 |
| Monthly Target 2 | 2.34 |
| Monthly Target 3 | 2.9666666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-12.14%) | 3.13 | 2.56 - 3.59 | 1.3027 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.3872 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 1.076 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.713 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 1.0012 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.9519 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.9441 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.7957 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.7341 times | Fri 29 August 2025 | 4.55 (-23.4%) | 5.80 | 4.15 - 6.15 | 1.094 times | Thu 31 July 2025 | 5.94 (-10.68%) | 6.61 | 5.09 - 7.09 | 0.9655 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.45 and 5.76
| Yearly Target 1 | -1.52 |
| Yearly Target 2 | 0.62 |
| Yearly Target 3 | 4.6933333333333 |
| Yearly Target 4 | 6.83 |
| Yearly Target 5 | 10.9 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 2.75 (-56.76%) | 6.35 | 2.56 - 8.77 | 0.8635 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.8659 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 1.047 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.9269 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.2645 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.878 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1542 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Quanterix Corporation QTRX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.
Munafa value: 24 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for QuanterixCorporation in short term but the buy signal is initial and weak.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.89 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3.02 |
| 20 day DMA | 3.1 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.68 |
| 100 day DMA | 5.09 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.87 | 2.92 |
| 12 day EMA | 2.96 | 3 | 3.04 |
| 20 day EMA | 3.12 | 3.16 | 3.2 |
| 35 day EMA | 3.47 | 3.51 | 3.55 |
| 50 day EMA | 3.82 | 3.86 | 3.9 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.84 | 2.83 |
| 12 day SMA | 3.02 | 3.04 | 3.09 |
| 20 day SMA | 3.1 | 3.14 | 3.17 |
| 35 day SMA | 3.27 | 3.3 | 3.33 |
| 50 day SMA | 3.68 | 3.74 | 3.81 |
| 100 day SMA | 5.09 | 5.14 | 5.18 |
| 150 day SMA | 5.46 | 5.48 | 5.5 |
| 200 day SMA | 5.38 | 5.39 | 5.41 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
