Munafa Stock Market Course + Intraday & FNO calls 
QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets QTRX
- QTRX Experts view
- Tomorrow's Movement QTRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- QTRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets QuanterixCorporation
Strong intraday Stock price targets for QuanterixCorporation are 3.31 and 3.51
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.37 |
| Intraday Target 3 | 3.4533333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.65 |
Daily price and volume Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.48 (-1.14%) | 3.52 | 3.34 - 3.54 | 0.9669 times | Thu 30 July 2026 | 3.52 (4.14%) | 3.42 | 3.38 - 3.55 | 0.9503 times | Wed 29 July 2026 | 3.38 (-3.15%) | 3.48 | 3.35 - 3.57 | 1.0117 times | Tue 28 July 2026 | 3.49 (-4.9%) | 3.62 | 3.47 - 3.73 | 1.0908 times | Mon 27 July 2026 | 3.67 (0%) | 3.71 | 3.65 - 3.86 | 0.7874 times | Fri 24 July 2026 | 3.67 (-6.38%) | 3.96 | 3.66 - 4.04 | 0.9895 times | Thu 23 July 2026 | 3.92 (2.08%) | 3.79 | 3.79 - 3.98 | 0.9757 times | Wed 22 July 2026 | 3.84 (-3.27%) | 3.94 | 3.81 - 4.03 | 0.9533 times | Tue 21 July 2026 | 3.97 (1.53%) | 3.89 | 3.88 - 4.09 | 1.1337 times | Mon 20 July 2026 | 3.91 (1.03%) | 3.85 | 3.65 - 4.01 | 1.1407 times | Fri 17 July 2026 | 3.87 (-2.27%) | 3.86 | 3.76 - 4.15 | 1.2348 times |
Weekly price and charts QuanterixCorporation
Strong weekly Stock price targets for QuanterixCorporation QTRX are 3.15 and 3.67
| Weekly Target 1 | 3.04 |
| Weekly Target 2 | 3.26 |
| Weekly Target 3 | 3.56 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 4.08 |
Weekly price and volumes for Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.48 (-5.18%) | 3.71 | 3.34 - 3.86 | 0.4921 times | Fri 24 July 2026 | 3.67 (-5.17%) | 3.85 | 3.65 - 4.09 | 0.5316 times | Fri 17 July 2026 | 3.87 (-0.26%) | 3.89 | 3.69 - 4.42 | 0.6662 times | Fri 10 July 2026 | 3.88 (-10.39%) | 4.31 | 3.77 - 4.45 | 0.4602 times | Thu 02 July 2026 | 4.33 (0.23%) | 4.32 | 4.12 - 4.57 | 0.8857 times | Fri 26 June 2026 | 4.32 (27.43%) | 3.40 | 3.18 - 4.36 | 2.024 times | Thu 18 June 2026 | 3.39 (9.35%) | 3.21 | 2.83 - 3.43 | 1.5439 times | Fri 12 June 2026 | 3.10 (-6.06%) | 3.43 | 2.90 - 3.67 | 0.7974 times | Fri 05 June 2026 | 3.30 (7.84%) | 3.03 | 2.95 - 4.03 | 1.3228 times | Fri 29 May 2026 | 3.06 (13.75%) | 2.74 | 2.59 - 3.13 | 1.276 times | Fri 22 May 2026 | 2.69 (-2.18%) | 2.77 | 2.39 - 2.83 | 1.4631 times |
Monthly price and charts QuanterixCorporation
Strong monthly Stock price targets for QuanterixCorporation QTRX are 2.84 and 3.98
| Monthly Target 1 | 2.63 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.7666666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.91 |
Monthly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.48 (-19.44%) | 4.29 | 3.34 - 4.48 | 0.5908 times | Tue 30 June 2026 | 4.32 (41.18%) | 3.03 | 2.83 - 4.57 | 1.5673 times | Fri 29 May 2026 | 3.06 (-2.24%) | 3.13 | 2.39 - 3.59 | 1.8197 times | Thu 30 April 2026 | 3.13 (-11.08%) | 3.57 | 2.95 - 3.90 | 1.2161 times | Tue 31 March 2026 | 3.52 (-46.26%) | 6.27 | 3.36 - 6.50 | 0.9433 times | Fri 27 February 2026 | 6.55 (3.31%) | 6.31 | 5.52 - 6.85 | 0.6251 times | Fri 30 January 2026 | 6.34 (-0.31%) | 6.35 | 6.32 - 8.77 | 0.8778 times | Wed 31 December 2025 | 6.36 (-12.4%) | 7.23 | 6.23 - 7.89 | 0.8345 times | Fri 28 November 2025 | 7.26 (35.96%) | 5.17 | 4.50 - 7.50 | 0.8277 times | Fri 31 October 2025 | 5.34 (-1.66%) | 5.37 | 4.91 - 6.29 | 0.6976 times | Tue 30 September 2025 | 5.43 (19.34%) | 4.50 | 4.25 - 5.72 | 0.6436 times |
Yearly price and charts QuanterixCorporation
Strong yearly Stock price targets for QuanterixCorporation QTRX are -0.25 and 6.13
| Yearly Target 1 | -1.5 |
| Yearly Target 2 | 0.99 |
| Yearly Target 3 | 4.88 |
| Yearly Target 4 | 7.37 |
| Yearly Target 5 | 11.26 |
Yearly price and volumes Quanterix Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.48 (-45.28%) | 6.35 | 2.39 - 8.77 | 1.2799 times | Wed 31 December 2025 | 6.36 (-40.17%) | 10.86 | 4.05 - 12.41 | 1.7393 times | Tue 31 December 2024 | 10.63 (-61.12%) | 26.91 | 9.87 - 29.70 | 0.9759 times | Fri 29 December 2023 | 27.34 (97.4%) | 14.12 | 10.02 - 28.78 | 0.864 times | Fri 30 December 2022 | 13.85 (-67.33%) | 42.87 | 6.31 - 43.32 | 1.1787 times | Fri 31 December 2021 | 42.40 (-8.82%) | 47.15 | 35.02 - 92.57 | 0.8185 times | Thu 31 December 2020 | 46.50 (0%) | 36.33 | 36.00 - 52.75 | 0.1437 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of QuanterixCorporation
Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.
QuanterixCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for QuanterixCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of QuanterixCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.69 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.
QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Quanterix Corporation QTRX
DMA (daily moving average) of Quanterix Corporation QTRX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.85 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.56 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.95 |
EMA (exponential moving average) of Quanterix Corporation QTRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.56 | 3.58 |
| 12 day EMA | 3.67 | 3.71 | 3.74 |
| 20 day EMA | 3.73 | 3.76 | 3.78 |
| 35 day EMA | 3.61 | 3.62 | 3.63 |
| 50 day EMA | 3.48 | 3.48 | 3.48 |
SMA (simple moving average) of Quanterix Corporation QTRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.55 | 3.63 |
| 12 day SMA | 3.72 | 3.79 | 3.83 |
| 20 day SMA | 3.85 | 3.89 | 3.93 |
| 35 day SMA | 3.76 | 3.75 | 3.74 |
| 50 day SMA | 3.56 | 3.54 | 3.52 |
| 100 day SMA | 3.56 | 3.57 | 3.6 |
| 150 day SMA | 4.53 | 4.55 | 4.57 |
| 200 day SMA | 4.95 | 4.97 | 4.98 |
Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
