QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quanterix Corporation QTRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets QuanterixCorporation

Strong Daily Stock price targets for QuanterixCorporation QTRX are 12.93 and 13.54

Daily Target 112.43
Daily Target 212.82
Daily Target 313.04
Daily Target 413.43
Daily Target 513.65

Daily price and volume Quanterix Corporation

Date Closing Open Range Volume
Fri 28 June 2024 13.21 (1.62%) 13.00 12.65 - 13.26 1.332 times
Thu 27 June 2024 13.00 (6.04%) 12.27 11.83 - 13.09 1.3645 times
Wed 26 June 2024 12.26 (-3.31%) 12.53 12.22 - 12.85 0.7239 times
Tue 25 June 2024 12.68 (-0.94%) 13.02 12.55 - 13.02 0.5286 times
Mon 24 June 2024 12.80 (-0.23%) 12.84 12.52 - 12.97 0.753 times
Fri 21 June 2024 12.83 (-4.33%) 13.41 12.81 - 13.69 1.1376 times
Thu 20 June 2024 13.41 (-2.69%) 13.51 13.14 - 14.43 1.0314 times
Tue 18 June 2024 13.78 (0%) 14.02 13.71 - 14.44 0.8024 times
Tue 18 June 2024 13.78 (-1.92%) 14.02 13.71 - 14.44 0.8024 times
Mon 17 June 2024 14.05 (5.48%) 13.24 13.10 - 14.32 1.5241 times
Fri 14 June 2024 13.32 (-8.26%) 14.36 13.09 - 14.46 2.1724 times

 Daily chart QuanterixCorporation

Weekly price and charts QuanterixCorporation

Strong weekly Stock price targets for QuanterixCorporation QTRX are 12.52 and 13.95

Weekly Target 111.34
Weekly Target 212.27
Weekly Target 312.766666666667
Weekly Target 413.7
Weekly Target 514.2

Weekly price and volumes for Quanterix Corporation

Date Closing Open Range Volume
Fri 28 June 2024 13.21 (2.96%) 12.84 11.83 - 13.26 1.1341 times
Fri 21 June 2024 12.83 (-6.89%) 14.02 12.81 - 14.44 0.7167 times
Tue 18 June 2024 13.78 (3.45%) 13.24 13.10 - 14.44 0.5612 times
Fri 14 June 2024 13.32 (-21.65%) 16.74 13.09 - 19.18 2.1615 times
Fri 07 June 2024 17.00 (6.45%) 16.29 15.01 - 17.03 1.04 times
Fri 31 May 2024 15.97 (-3.56%) 16.63 15.85 - 17.08 0.6415 times
Thu 23 May 2024 16.56 (-4.5%) 17.38 16.25 - 17.48 0.4454 times
Fri 17 May 2024 17.34 (3.96%) 16.95 16.80 - 18.17 0.7812 times
Fri 10 May 2024 16.68 (-2%) 17.13 14.26 - 17.84 1.4593 times
Fri 03 May 2024 17.02 (9.38%) 15.64 15.32 - 17.67 1.0591 times
Fri 26 April 2024 15.56 (-1.71%) 15.95 15.42 - 17.08 0.833 times

 weekly chart QuanterixCorporation

Monthly price and charts QuanterixCorporation

Strong monthly Stock price targets for QuanterixCorporation QTRX are 8.85 and 16.2

Monthly Target 17.39
Monthly Target 210.3
Monthly Target 314.74
Monthly Target 417.65
Monthly Target 522.09

Monthly price and volumes Quanterix Corporation

Date Closing Open Range Volume
Fri 28 June 2024 13.21 (-17.28%) 16.29 11.83 - 19.18 1.435 times
Fri 31 May 2024 15.97 (-0.93%) 16.04 14.26 - 18.17 0.9838 times
Tue 30 April 2024 16.12 (-31.58%) 23.50 15.32 - 23.86 1.0583 times
Thu 28 March 2024 23.56 (-1.67%) 22.94 21.53 - 29.70 0.9498 times
Thu 29 February 2024 23.96 (8.47%) 22.61 22.13 - 26.60 0.9388 times
Wed 31 January 2024 22.09 (-19.2%) 26.91 21.71 - 27.80 0.8146 times
Fri 29 December 2023 27.34 (14.06%) 23.71 22.30 - 28.78 1.0345 times
Thu 30 November 2023 23.97 (10.36%) 21.64 19.74 - 25.67 0.806 times
Tue 31 October 2023 21.72 (-19.97%) 27.65 19.35 - 27.67 1.063 times
Fri 29 September 2023 27.14 (1.27%) 26.93 24.09 - 28.40 0.9163 times
Thu 31 August 2023 26.80 (7.89%) 24.63 21.17 - 28.77 1.1143 times

 monthly chart QuanterixCorporation

Indicator Analysis of QuanterixCorporation

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Quanterix Corporation QTRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Quanterix Corporation QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 28 June 2024

Munafa value: 50 as on Fri 28 June 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 11, while middle bands are at 13 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of QuanterixCorporation (QTRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for QuanterixCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for QuanterixCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

QuanterixCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for QuanterixCorporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of QuanterixCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.25 and QuanterixCorporation QTRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the QuanterixCorporation QTRX stock. Volume based technical analysis of QuanterixCorporation QTRX stock is negative.

QuanterixCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Quanterix Corporation QTRX

DMA (daily moving average) of Quanterix Corporation QTRX

DMA period DMA value
5 day DMA 12.79
12 day DMA 13.3
20 day DMA 14.63
35 day DMA 15.58
50 day DMA 15.78
100 day DMA 19.87
150 day DMA 21.46
200 day DMA 21.89

EMA (exponential moving average) of Quanterix Corporation QTRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.8912.84
12 day EMA13.5913.6613.78
20 day EMA14.2414.3514.49
35 day EMA14.9815.0815.2
50 day EMA15.6215.7215.83

SMA (simple moving average) of Quanterix Corporation QTRX

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7912.7112.8
12 day SMA13.313.6814.11
20 day SMA14.6314.7714.94
35 day SMA15.5815.6715.79
50 day SMA15.7815.8315.89
100 day SMA19.8719.9820.09
150 day SMA21.4621.5321.61
200 day SMA21.8921.9522.02

Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

QuanterixCorporation QTRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top