USA Stock QTRX Historical charts - Quanterix Corporation
Historical charts for Stock QTRX - Share Quanterix Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of QTRX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 7.55 | 7.42 to 7.72 | -0.4% | 0.84 times |
20 Thu Feb 2025 | 7.58 | 7.54 to 7.85 | -2.94% | 0.61 times |
19 Wed Feb 2025 | 7.81 | 7.59 to 8.02 | 0% | 1.25 times |
19 Wed Feb 2025 | 7.81 | 7.59 to 8.02 | 0.77% | 1.25 times |
18 Tue Feb 2025 | 7.75 | 7.65 to 8.28 | -3.73% | 0.56 times |
14 Fri Feb 2025 | 8.05 | 7.96 to 8.29 | -0.12% | 0.98 times |
13 Thu Feb 2025 | 8.06 | 7.63 to 8.07 | 3.2% | 0.91 times |
12 Wed Feb 2025 | 7.81 | 7.53 to 7.95 | -0.89% | 1.02 times |
11 Tue Feb 2025 | 7.88 | 7.49 to 7.95 | 0.64% | 1.15 times |
10 Mon Feb 2025 | 7.83 | 7.72 to 8.12 | -3.57% | 1.49 times |
07 Fri Feb 2025 | 8.12 | 7.96 to 8.34 | -2.29% | 0.78 times |
06 Thu Feb 2025 | 8.31 | 8.25 to 8.81 | -4.04% | 0.86 times |
Technical analysis forecast for QTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTRX QTRX at this time. Stock is falling and might fall more.
It appears as if QTRX QTRX gave a large move recently.
Stock of QTRX (QTRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of QTRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QTRX stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 6.8 as target. However if you take a buy trade in QTRX, then use 7.6 as stoploss and 8.32 as target.
Tomorrow's movement Prediction of QTRX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QTRX Historical charts - Share Quanterix Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance