Munafa Stock Market Course + Intraday & FNO calls 
USA Stock QTRX Historical charts - Quanterix Corporation
Historical charts for Stock QTRX - Share Quanterix Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments
Recent prices of QTRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 18 Thu Jun 2026 | 3.39 | 2.95 to 3.43 | 17.71% | 3.69 times |
| 17 Wed Jun 2026 | 2.88 | 2.83 to 3.22 | -5.88% | 1.7 times |
| 16 Tue Jun 2026 | 3.06 | 3.04 to 3.30 | -1.29% | 1.12 times |
| 15 Mon Jun 2026 | 3.10 | 3.08 to 3.29 | 0% | 1.26 times |
| 12 Fri Jun 2026 | 3.10 | 2.98 to 3.17 | 2.31% | 0.85 times |
| 11 Thu Jun 2026 | 3.03 | 3.00 to 3.15 | -1.3% | 0.75 times |
| 10 Wed Jun 2026 | 3.07 | 2.96 to 3.21 | -0.65% | 0.85 times |
| 09 Tue Jun 2026 | 3.09 | 2.90 to 3.26 | -1.28% | 0.99 times |
| 08 Mon Jun 2026 | 3.13 | 3.11 to 3.67 | -5.15% | 0.58 times |
| 05 Fri Jun 2026 | 3.30 | 3.27 to 3.86 | -13.16% | 1.12 times |
| 04 Thu Jun 2026 | 3.80 | 3.50 to 4.03 | 7.65% | 0.8 times |
| 03 Wed Jun 2026 | 3.53 | 3.39 to 3.60 | 0.86% | 0.84 times |
Technical analysis forecast of QTRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTRX QTRX at this time. Stock is rising and might rise more.
It appears as if QTRX QTRX gave a large move recently.
Stock of QTRX (QTRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of QTRX is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3.4 as stoploss in an intra day sell trade for a target of 3.12. However, stock will show a bullish move above 3.4.
Tomorrow's movement Prediction of QTRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of QTRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of QTRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of QTRX looks bullish. It has broken an important resistance level of 3 with high volumes
Tomorrow's movement Prediction of QTRX looks bullish. It has broken an important Moving average of 3.12 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock QTRX Historical charts - Share Quanterix Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
