ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock QTRX Historical charts - Quanterix Corporation

Historical charts for Stock QTRX - Share Quanterix Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 2.97
  • 12Day Average: 2.91
  • 20Day Average: 3.1
  • 50Day Average: 2.99
  • 100Day Average: 3.29
  • 150Day Average: 3.25

QTRX Indicators & signals

Indicator MACD (12,26,9)

2.99, 3.05, -0.06
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 38.1, 33.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 3.14 3.10 to 3.21 0.64% 0.77 times
28 Wed Oct 2026 3.12 2.84 to 3.12 7.96% 1.52 times
27 Tue Oct 2026 2.89 2.82 to 2.96 2.12% 1.08 times
26 Mon Oct 2026 2.83 2.79 to 2.90 -1.05% 0.59 times
23 Fri Oct 2026 2.86 2.71 to 2.88 0.7% 0.81 times
22 Thu Oct 2026 2.84 2.71 to 2.89 1.79% 1.14 times
21 Wed Oct 2026 2.79 2.68 to 2.82 2.57% 1.21 times
20 Tue Oct 2026 2.72 2.71 to 2.85 -1.81% 1.24 times
19 Mon Oct 2026 2.77 2.72 to 2.93 -3.48% 0.99 times
16 Fri Oct 2026 2.87 2.84 to 3.07 -6.51% 0.75 times
15 Thu Oct 2026 3.07 2.92 to 3.11 0.33% 0.67 times
14 Wed Oct 2026 3.06 3.05 to 3.23 -2.86% 0.79 times

Technical analysis forecast of QTRX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in QTRX QTRX at this time. Stock is rising and might rise more.

It appears as if QTRX QTRX gave a large move recently.

Stock of QTRX (QTRX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of QTRX is bullish for shortterm, and stock might move up till 3.3 or till 3.7. Use a stoploss of 3.03 and if this stock hits its stoploss, then it can fall down till 2.74

Tomorrow's movement Prediction of QTRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QTRX Historical charts - Share Quanterix Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock QTRX Historical charts - Share Quanterix Corporation

 

Back to top