USA Stock QTRX Historical charts - Quanterix Corporation

Historical charts for Stock QTRX - Share Quanterix Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 7.7
  • 12Day Average: 7.88
  • 20Day Average: 8.4
  • 50Day Average: 9.55
  • 100Day Average: 11.06
  • 150Day Average: 11.79

QTRX Indicators & signals

Indicator MACD (12,26,9)

7.97, 8.58, -0.6
Indicator MACD is in negative zone

Indicator ADX (14)

33.33, 12.96, 25.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of QTRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Feb 2025 7.55 7.42 to 7.72 -0.4% 0.84 times
20 Thu Feb 2025 7.58 7.54 to 7.85 -2.94% 0.61 times
19 Wed Feb 2025 7.81 7.59 to 8.02 0% 1.25 times
19 Wed Feb 2025 7.81 7.59 to 8.02 0.77% 1.25 times
18 Tue Feb 2025 7.75 7.65 to 8.28 -3.73% 0.56 times
14 Fri Feb 2025 8.05 7.96 to 8.29 -0.12% 0.98 times
13 Thu Feb 2025 8.06 7.63 to 8.07 3.2% 0.91 times
12 Wed Feb 2025 7.81 7.53 to 7.95 -0.89% 1.02 times
11 Tue Feb 2025 7.88 7.49 to 7.95 0.64% 1.15 times
10 Mon Feb 2025 7.83 7.72 to 8.12 -3.57% 1.49 times
07 Fri Feb 2025 8.12 7.96 to 8.34 -2.29% 0.78 times
06 Thu Feb 2025 8.31 8.25 to 8.81 -4.04% 0.86 times

Technical analysis forecast for QTRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT QTRX QTRX at this time. Stock is falling and might fall more.

It appears as if QTRX QTRX gave a large move recently.

Stock of QTRX (QTRX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of QTRX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if QTRX stays below 7.6, but if it comes above 7.6, then a intra day buy could be more profitable.
If you take a sell trade below 7.6, then use 7.6 as stoploss and 6.8 as target. However if you take a buy trade in QTRX, then use 7.6 as stoploss and 8.32 as target.

Tomorrow's movement Prediction of QTRX is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock QTRX Historical charts - Share Quanterix Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock QTRX Historical charts - Share Quanterix Corporation

 

Back to top