USA Quanterix Corporation QTRX All indicator, Quanterix Corporation QTRX indicators All technical analysis, Quanterix Corporation QTRX indicators All free charts, Quanterix Corporation QTRX indicators All historical values USA

Stock QTRX - Share Quanterix Corporation trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Daily Support: 6.04
Daily Resistance: 6.62
5 Day DMA Moving Average is 6.66
20 Day DMA Moving Average is 6.94

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	-5.23%	6.65	6.34	6.90	6.32	1.34 times
Thu 29 Jan 2026	0.15%	6.68	6.69	6.77	6.33	2.62 times
Wed 28 Jan 2026	0.3%	6.74	6.68	6.83	6.34	2.14 times
Tue 27 Jan 2026	-3.76%	6.89	6.66	7.05	6.64	3.68 times
Mon 26 Jan 2026	6.79%	6.43	6.92	7.02	6.40	2.18 times
Fri 23 Jan 2026	-10.25%	7.17	6.48	7.17	6.43	1.46 times
Thu 22 Jan 2026	2.56%	7.14	7.22	7.45	7.10	1.44 times
Wed 21 Jan 2026	0.28%	7.04	7.04	7.23	7.00	0.68 times
Tue 20 Jan 2026	-5.14%	7.15	7.02	7.18	6.84	1.28 times
Fri 16 Jan 2026	-6.92%	8.00	7.40	8.15	7.39	2.22 times

Volume is calculated using 10 day average volume

USA Quanterix Corporation QTRX All indicator, Quanterix Corporation QTRX indicators All technical analysis, Quanterix Corporation QTRX indicators All free charts, Quanterix Corporation QTRX indicators All historical values USA

Below are charts of USA Quanterix Corporation QTRX All indicator, Quanterix Corporation QTRX indicators All technical analysis, Quanterix Corporation QTRX indicators All free charts, Quanterix Corporation QTRX indicators All historical values USA

Quanterix Corporation QTRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Quanterix Corporation QTRX ADX is: 19, 25, 18 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Quanterix Corporation QTRX are:

ADX	+DY	-DY
18.2	25	17.3
13	25.5	19.6
12	26.9	21.2
20	28.8	19.2
18.5	30.2	20.8
17.2	32.7	23.1
38.5	36	16
33.3	35.3	17.6
31	35.8	18.9
48.1	37.7	13.2

ADX charts for Quanterix Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Quanterix Corporation QTRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Quanterix Corporation is 6.94

50 day MA of Quanterix Corporation is 6.94

100 day MA of Quanterix Corporation is 6.18

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Quanterix Corporation QTRX is downtrend

Historical Moving averages values of Quanterix Corporation QTRX are:

Price	20 day	50 day	100 day
6.34	6.94	6.94	6.18
6.69	6.95	6.93	6.17
6.68	6.93	6.91	6.14
6.66	6.91	6.88	6.12
6.92	6.9	6.85	6.1

Moving averages charts of $comp $sb are below. First chart to the right hand side

Quanterix Corporation QTRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Quanterix Corporation QTRX is: 836220 M

Current day volume is 0.612 times compared to averaged volume Quanterix Corporation has

Historical price to volume measure of Quanterix Corporation is:

Price	Percent Change	Percent change within day	Volume change
6.34	-5.23%	-4.66%	0.612 times
6.69	0.15%	0.15%	1.194 times
6.68	0.3%	-0.89%	0.978 times
6.66	-3.76%	-3.34%	1.679 times
6.92	6.79%	7.62%	0.993 times
6.48	-10.25%	-9.62%	0.667 times
7.22	2.56%	1.12%	0.656 times
7.04	0.28%	0%	0.31 times
7.02	-5.14%	-1.82%	0.584 times
7.40	-6.92%	-7.5%	1.012 times

Price to volume Charts of Quanterix Corporation QTRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Quanterix Corporation QTRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Quanterix Corporation QTRX is: 6.94 & deviation is 0.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Quanterix Corporation QTRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
6.34	6.94	0.49	7.91	5.97
6.69	6.95	0.49	7.92	5.98
6.68	6.93	0.5	7.93	5.93
6.66	6.91	0.51	7.94	5.88
6.92	6.9	0.52	7.94	5.86

Bollinger Bands charts for Quanterix Corporation QTRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Quanterix Corporation QTRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Quanterix Corporation QTRX

14 day Quanterix Corporation QTRX RSI is: 48.79

According to RSI indicator, Selling is dominating the stock of Quanterix Corporation QTRX

Historical values of RSI indicator for Quanterix Corporation are as follows in descending order:

48.79 49.47 51.25 52.96 53.02 51.95 55.95 56.58 58.27 59.75 63.12 61.23

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Quanterix Corporation QTRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Quanterix Corporation QTRX

12,26,9 day Quanterix Corporation QTRX MACD is: 6.81, 6.86, -0.050000000000001

According to MACD indicator, Prices of Quanterix Corporation QTRX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Quanterix Corporation QTRX are:

6.81, 6.86, -0.050000000000001
6.89, 6.9, -0.010000000000001
6.93, 6.92, 0.0099999999999998
6.97, 6.94, 0.029999999999999
7.03, 6.96, 0.07
7.05, 6.96, 0.09
7.15, 7, 0.15
7.14, 6.98, 0.16
7.16, 6.98, 0.18
7.18, 6.98, 0.2

MACD charts of Quanterix Corporation QTRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Quanterix Corporation QTRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Quanterix Corporation QTRX CCI is: -103

According to CCI indicator, Quanterix Corporation QTRX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Quanterix Corporation

Historical CCI values of Quanterix Corporation QTRX are:

-103 -89 -85 -53 -54 -70 37 5 -9 112

CCI charts of Quanterix Corporation QTRX are below. Second charts towards left.

Quanterix Corporation QTRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Quanterix Corporation QTRX Stochastics is: 10

According to Stochastics indicator, Selling is coming in Quanterix Corporation

Quanterix Corporation QTRX is closing near its lowest lows

Historical Stochastics values of Quanterix Corporation QTRX are:

10 10 10 10 10 10 10 10 10 10

Quanterix Corporation QTRX Stochastics charts are below. Third charts to the left, at the bottom