USA Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 76.68
Daily Resistance: 79.06
5 Day DMA Moving Average is 76.32
20 Day DMA Moving Average is 78.59

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	0.7%	77.22	77.76	77.98	75.60	2.54 times
Thu 08 Jan 2026	2.56%	75.39	77.22	77.65	75.39	2.56 times
Wed 07 Jan 2026	0.43%	75.53	75.29	77.50	75.07	3.72 times
Tue 06 Jan 2026	-1.85%	76.65	74.97	76.65	72.01	5.95 times
Mon 05 Jan 2026	0.46%	75.64	76.38	78.41	75.00	4.25 times
Fri 02 Jan 2026	-0.14%	76.89	76.03	77.23	74.01	4.05 times
Wed 31 Dec 2025	-1.31%	77.51	76.14	78.63	75.51	5.17 times
Tue 30 Dec 2025	-0.43%	77.50	77.15	79.25	77.04	2.52 times
Mon 29 Dec 2025	-2.52%	79.39	77.48	79.88	77.14	3.22 times
Fri 26 Dec 2025	-0.63%	80.06	79.48	80.06	78.86	1.73 times

Volume is calculated using 10 day average volume

USA Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values USA

Below are charts of USA Strattec Security Corporation STRT MACD indicator, Strattec Security Corporation STRT indicators MACD technical analysis, Strattec Security Corporation STRT indicators MACD free charts, Strattec Security Corporation STRT indicators MACD historical values USA

Strattec Security Corporation STRT MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Strattec Security Corporation STRT

12,26,9 day Strattec Security Corporation STRT MACD is: 77.2, 76.83, 0.37

According to MACD indicator, Prices of Strattec Security Corporation STRT are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Strattec Security Corporation STRT are:

77.2, 76.83, 0.37
77.1, 76.76, 0.33999999999999
77.08, 76.72, 0.36
77.4, 76.83, 0.57000000000001
77.84, 76.98, 0.86
78.11, 77.03, 1.08
78.49, 77.11, 1.38
78.92, 77.19, 1.73
79.24, 77.19, 2.05
79.56, 77.17, 2.39

MACD charts of Strattec Security Corporation STRT are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.