USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 82.06
Daily Resistance: 88.56
5 Day DMA Moving Average is 88.02
20 Day DMA Moving Average is 82.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 10 Feb 2026	-4.59%	90.90	85.96	91.16	84.66	3.23 times
Mon 09 Feb 2026	-0.41%	90.00	90.10	92.50	85.64	3.66 times
Fri 06 Feb 2026	4.9%	84.30	90.47	92.35	79.80	3.6 times
Thu 05 Feb 2026	-1.23%	86.86	86.24	88.99	83.06	2.43 times
Wed 04 Feb 2026	4.1%	84.92	87.31	89.00	84.14	3.8 times
Tue 03 Feb 2026	1.1%	83.48	83.87	84.14	81.85	1.99 times
Mon 02 Feb 2026	4.85%	79.74	82.96	83.91	79.53	2.3 times
Fri 30 Jan 2026	-1.52%	79.27	79.12	80.10	77.17	1.75 times
Thu 29 Jan 2026	2.97%	78.65	80.34	80.41	77.01	1.26 times
Wed 28 Jan 2026	-1.03%	79.25	78.02	80.39	77.64	1.88 times

Volume is calculated using 10 day average volume

USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Below are charts of USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Strattec Security Corporation STRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Strattec Security Corporation STRT is: 19390 M

Current day volume is 2.769 times compared to averaged volume Strattec Security Corporation has

Historical price to volume measure of Strattec Security Corporation is:

Price	Percent Change	Percent change within day	Volume change
85.96	-4.59%	-5.43%	2.769 times
90.10	-0.41%	0.11%	3.146 times
90.47	4.9%	7.32%	3.089 times
86.24	-1.23%	-0.71%	2.084 times
87.31	4.1%	2.81%	3.259 times
83.87	1.1%	0.47%	1.707 times
82.96	4.85%	4.04%	1.975 times
79.12	-1.52%	-0.19%	1.501 times
80.34	2.97%	2.15%	1.078 times
78.02	-1.03%	-1.55%	1.614 times

Price to volume Charts of Strattec Security Corporation STRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day