USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 78.11
Daily Resistance: 83.33
5 Day DMA Moving Average is 75.99
20 Day DMA Moving Average is 81.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	5.55%	76.23	80.64	80.79	75.57	1.93 times
Mon 23 Mar 2026	5.38%	74.98	76.40	78.06	74.25	1.93 times
Fri 20 Mar 2026	-0.4%	72.79	72.50	73.83	70.29	0.83 times
Thu 19 Mar 2026	-6.2%	72.75	72.79	74.30	71.11	3.08 times
Tue 17 Mar 2026	1.44%	77.98	77.60	80.30	76.82	1.41 times
Mon 16 Mar 2026	3.38%	75.26	76.50	77.89	74.66	1.54 times
Fri 13 Mar 2026	-5.03%	77.61	74.00	78.08	73.01	1.8 times
Thu 12 Mar 2026	-1.84%	78.30	77.92	79.37	77.52	1.02 times
Wed 11 Mar 2026	0.85%	79.29	79.38	80.39	78.79	1.76 times
Mon 09 Mar 2026	-2.16%	79.10	78.71	80.32	76.05	1.22 times

Volume is calculated using 10 day average volume

USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Below are charts of USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Strattec Security Corporation STRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Strattec Security Corporation STRT is: 37620 M

Current day volume is 1.754 times compared to averaged volume Strattec Security Corporation has

Historical price to volume measure of Strattec Security Corporation is:

Price	Percent Change	Percent change within day	Volume change
80.64	5.55%	5.79%	1.754 times
76.40	5.38%	1.89%	1.754 times
72.50	-0.4%	-0.4%	0.757 times
72.79	-6.2%	0.05%	2.791 times
77.60	1.44%	-0.49%	1.279 times
76.50	3.38%	1.65%	1.401 times
74.00	-5.03%	-4.65%	1.637 times
77.92	-1.84%	-0.49%	0.928 times
79.38	0.85%	0.11%	1.595 times
78.71	-2.16%	-0.49%	1.111 times

Price to volume Charts of Strattec Security Corporation STRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day