USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Stock STRT - Share Strattec Security Corporation trades in USA under Capital Goods Deals in Auto Parts O E M

Daily Support: 59.18
Daily Resistance: 64.22
5 Day DMA Moving Average is 67.95
20 Day DMA Moving Average is 74.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	-2.17%	63.90	62.76	65.68	60.64	5.31 times
Mon 11 May 2026	2.72%	61.50	64.15	66.27	57.01	14.39 times
Fri 08 May 2026	-16.24%	66.00	62.45	66.14	59.16	11.8 times
Thu 07 May 2026	-1.7%	75.92	74.56	76.34	74.43	2.32 times
Wed 06 May 2026	0%	74.12	75.85	77.17	73.89	3.86 times
Wed 06 May 2026	2.58%	74.12	75.85	77.17	73.89	3.86 times
Tue 05 May 2026	5.09%	71.33	73.94	74.52	70.69	2.61 times
Mon 04 May 2026	-3.09%	72.05	70.36	73.00	69.19	4.76 times
Fri 01 May 2026	-3.53%	75.23	72.60	75.23	69.36	6.04 times
Thu 30 Apr 2026	0.93%	74.48	75.26	76.44	72.02	2.74 times

Volume is calculated using 10 day average volume

USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Below are charts of USA Strattec Security Corporation STRT PriceVolume indicator, Strattec Security Corporation STRT indicators PriceVolume technical analysis, Strattec Security Corporation STRT indicators PriceVolume free charts, Strattec Security Corporation STRT indicators PriceVolume historical values USA

Strattec Security Corporation STRT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Strattec Security Corporation STRT is: 178240 M

Current day volume is 0.587 times compared to averaged volume Strattec Security Corporation has

Historical price to volume measure of Strattec Security Corporation is:

Price	Percent Change	Percent change within day	Volume change
62.76	-2.17%	-1.78%	0.587 times
64.15	2.72%	4.31%	1.592 times
62.45	-16.24%	-5.38%	1.306 times
74.56	-1.7%	-1.79%	0.257 times
75.85	0%	2.33%	0.427 times
75.85	2.58%	2.33%	0.427 times
73.94	5.09%	3.66%	0.288 times
70.36	-3.09%	-2.35%	0.526 times
72.60	-3.53%	-3.5%	0.668 times
75.26	0.93%	1.05%	0.303 times

Price to volume Charts of Strattec Security Corporation STRT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day