ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 57.28 and 59.03

Intraday Target 155.89
Intraday Target 256.91
Intraday Target 357.643333333333
Intraday Target 458.66
Intraday Target 559.39

Daily price and volume Century Communities

Date Closing Open Range Volume
Fri 23 October 2026 57.92 (-0.72%) 56.63 56.63 - 58.38 0.9226 times
Thu 22 October 2026 58.34 (7.48%) 53.73 53.73 - 58.40 1.1615 times
Wed 21 October 2026 54.28 (-2.15%) 55.58 53.93 - 55.58 0.7971 times
Tue 20 October 2026 55.47 (3.66%) 54.13 54.11 - 55.94 1.1787 times
Mon 19 October 2026 53.51 (-1.98%) 54.99 53.30 - 54.99 0.7922 times
Fri 16 October 2026 54.59 (-1.73%) 55.64 54.20 - 56.60 1.1498 times
Thu 15 October 2026 55.55 (3.08%) 55.55 55.34 - 56.81 1.1674 times
Wed 14 October 2026 53.89 (-2.95%) 54.42 53.52 - 54.84 1.0963 times
Tue 13 October 2026 55.53 (0.89%) 55.63 54.97 - 56.38 0.8829 times
Mon 12 October 2026 55.04 (-1.13%) 55.14 54.80 - 55.66 0.8515 times
Fri 09 October 2026 55.67 (-1.92%) 56.45 55.29 - 56.81 1.2057 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 55.61 and 60.71

Weekly Target 151.44
Weekly Target 254.68
Weekly Target 356.54
Weekly Target 459.78
Weekly Target 561.64

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Fri 23 October 2026 57.92 (6.1%) 54.99 53.30 - 58.40 0.811 times
Fri 16 October 2026 54.59 (-1.94%) 55.14 53.52 - 56.81 0.8604 times
Fri 09 October 2026 55.67 (-7.02%) 59.65 54.25 - 60.48 1.0213 times
Fri 02 October 2026 59.87 (-4.45%) 61.92 57.47 - 62.91 0.883 times
Fri 25 September 2026 62.66 (3.52%) 60.99 60.60 - 64.23 0.738 times
Fri 18 September 2026 60.53 (-0.02%) 59.91 59.60 - 62.47 1.4542 times
Fri 11 September 2026 60.54 (-6.15%) 63.84 59.13 - 63.84 0.9783 times
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.4829 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.8922 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.8786 times
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.9044 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 51.5 and 59.72

Monthly Target 149.36
Monthly Target 253.64
Monthly Target 357.58
Monthly Target 461.86
Monthly Target 565.8

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Fri 23 October 2026 57.92 (-3.87%) 59.95 53.30 - 61.52 0.648 times
Wed 30 September 2026 60.25 (-10.81%) 66.88 59.13 - 67.17 1.0739 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.7695 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.055 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.5166 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.188 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.8939 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9026 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9492 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0032 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.801 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 38.24 and 66.96

Yearly Target 131.68
Yearly Target 244.8
Yearly Target 360.4
Yearly Target 473.52
Yearly Target 589.12

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Fri 23 October 2026 57.92 (-2.41%) 59.33 47.28 - 76.00 0.7897 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2972 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.0416 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8397 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.218 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.5306 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.2833 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.7

Munafa value: 80 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 58 and price is deviating by 3 points

Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.48 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 55.9
12 day DMA 55.55
20 day DMA 57.12
35 day DMA 59.06
50 day DMA 61.88
100 day DMA 63.82
150 day DMA 61.24
200 day DMA 62.38

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA56.5855.9154.69
12 day EMA56.4156.1455.74
20 day EMA57.3157.2557.13
35 day EMA59.5859.6859.76
50 day EMA62.0162.1862.34

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA55.955.2454.68
12 day SMA55.5555.4155.46
20 day SMA57.1257.3557.54
35 day SMA59.0659.2359.38
50 day SMA61.8862.1662.4
100 day SMA63.8263.7863.74
150 day SMA61.2461.2261.2
200 day SMA62.3862.3962.4

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top