Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 66.17 and 67.67
| Intraday Target 1 | 65.84 |
| Intraday Target 2 | 66.49 |
| Intraday Target 3 | 67.343333333333 |
| Intraday Target 4 | 67.99 |
| Intraday Target 5 | 68.84 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.3337 times | Fri 09 January 2026 | 68.33 (10.94%) | 63.00 | 63.00 - 68.74 | 2.7171 times | Thu 08 January 2026 | 61.59 (6.8%) | 57.02 | 57.02 - 62.10 | 1.0523 times | Wed 07 January 2026 | 57.67 (-3.24%) | 60.31 | 56.80 - 60.93 | 1.215 times | Tue 06 January 2026 | 59.60 (0.37%) | 58.71 | 58.00 - 59.68 | 0.6702 times | Mon 05 January 2026 | 59.38 (0.75%) | 58.36 | 58.36 - 60.29 | 0.8047 times | Fri 02 January 2026 | 58.94 (-0.69%) | 59.33 | 58.57 - 59.70 | 0.8339 times | Wed 31 December 2025 | 59.35 (-0.54%) | 60.03 | 59.15 - 60.52 | 0.7905 times | Mon 29 December 2025 | 59.67 (0%) | 59.15 | 58.91 - 59.71 | 0.7913 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.7913 times | Fri 26 December 2025 | 58.99 (-0.03%) | 59.04 | 58.25 - 59.16 | 0.8982 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 66.17 and 67.67
| Weekly Target 1 | 65.84 |
| Weekly Target 2 | 66.49 |
| Weekly Target 3 | 67.343333333333 |
| Weekly Target 4 | 67.99 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.13 (-1.76%) | 67.45 | 66.70 - 68.20 | 0.0933 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.8058 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.6754 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2212 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7975 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.3909 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.1469 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.1312 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 1.08 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.6578 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.3281 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 61.97 and 73.91
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 59.71 |
| Monthly Target 3 | 64.223333333333 |
| Monthly Target 4 | 71.65 |
| Monthly Target 5 | 76.16 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.13 (13.11%) | 59.33 | 56.80 - 68.74 | 0.2895 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6965 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8025 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.1869 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.1512 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.919 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3026 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0559 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2649 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.3309 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.5583 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 61.97 and 73.91
| Yearly Target 1 | 52.28 |
| Yearly Target 2 | 59.71 |
| Yearly Target 3 | 64.223333333333 |
| Yearly Target 4 | 71.65 |
| Yearly Target 5 | 76.16 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 67.13 (13.11%) | 59.33 | 56.80 - 68.74 | 0.0301 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.4503 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.156 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.9594 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.3897 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.7038 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.3107 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 61 and price is deviating by 3 points
Upper Bollinger band is at 67 and lower is at 56, while middle bands are at 59 and 64
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.12 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.86 |
| 12 day DMA | 60.78 |
| 20 day DMA | 60.85 |
| 35 day DMA | 61.65 |
| 50 day DMA | 60.87 |
| 100 day DMA | 62.39 |
| 150 day DMA | 61.25 |
| 200 day DMA | 60.11 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 62.61 | 59.75 |
| 12 day EMA | 62.02 | 61.09 | 59.77 |
| 20 day EMA | 61.5 | 60.91 | 60.13 |
| 35 day EMA | 61.14 | 60.79 | 60.35 |
| 50 day EMA | 61.3 | 61.06 | 60.76 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.86 | 61.31 | 59.44 |
| 12 day SMA | 60.78 | 60.04 | 59.25 |
| 20 day SMA | 60.85 | 60.66 | 60.39 |
| 35 day SMA | 61.65 | 61.35 | 61.02 |
| 50 day SMA | 60.87 | 60.75 | 60.66 |
| 100 day SMA | 62.39 | 62.36 | 62.34 |
| 150 day SMA | 61.25 | 61.16 | 61.06 |
| 200 day SMA | 60.11 | 60.11 | 60.1 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
