CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 57.28 and 59.03
| Intraday Target 1 | 55.89 |
| Intraday Target 2 | 56.91 |
| Intraday Target 3 | 57.643333333333 |
| Intraday Target 4 | 58.66 |
| Intraday Target 5 | 59.39 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.92 (-0.72%) | 56.63 | 56.63 - 58.38 | 0.9226 times | Thu 22 October 2026 | 58.34 (7.48%) | 53.73 | 53.73 - 58.40 | 1.1615 times | Wed 21 October 2026 | 54.28 (-2.15%) | 55.58 | 53.93 - 55.58 | 0.7971 times | Tue 20 October 2026 | 55.47 (3.66%) | 54.13 | 54.11 - 55.94 | 1.1787 times | Mon 19 October 2026 | 53.51 (-1.98%) | 54.99 | 53.30 - 54.99 | 0.7922 times | Fri 16 October 2026 | 54.59 (-1.73%) | 55.64 | 54.20 - 56.60 | 1.1498 times | Thu 15 October 2026 | 55.55 (3.08%) | 55.55 | 55.34 - 56.81 | 1.1674 times | Wed 14 October 2026 | 53.89 (-2.95%) | 54.42 | 53.52 - 54.84 | 1.0963 times | Tue 13 October 2026 | 55.53 (0.89%) | 55.63 | 54.97 - 56.38 | 0.8829 times | Mon 12 October 2026 | 55.04 (-1.13%) | 55.14 | 54.80 - 55.66 | 0.8515 times | Fri 09 October 2026 | 55.67 (-1.92%) | 56.45 | 55.29 - 56.81 | 1.2057 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 55.61 and 60.71
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 54.68 |
| Weekly Target 3 | 56.54 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 61.64 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.92 (6.1%) | 54.99 | 53.30 - 58.40 | 0.811 times | Fri 16 October 2026 | 54.59 (-1.94%) | 55.14 | 53.52 - 56.81 | 0.8604 times | Fri 09 October 2026 | 55.67 (-7.02%) | 59.65 | 54.25 - 60.48 | 1.0213 times | Fri 02 October 2026 | 59.87 (-4.45%) | 61.92 | 57.47 - 62.91 | 0.883 times | Fri 25 September 2026 | 62.66 (3.52%) | 60.99 | 60.60 - 64.23 | 0.738 times | Fri 18 September 2026 | 60.53 (-0.02%) | 59.91 | 59.60 - 62.47 | 1.4542 times | Fri 11 September 2026 | 60.54 (-6.15%) | 63.84 | 59.13 - 63.84 | 0.9783 times | Fri 04 September 2026 | 64.51 (-6.72%) | 68.33 | 63.00 - 69.01 | 1.4829 times | Fri 28 August 2026 | 69.16 (-0.89%) | 70.16 | 67.86 - 71.01 | 0.8922 times | Fri 21 August 2026 | 69.78 (-1.2%) | 70.07 | 68.53 - 73.58 | 0.8786 times | Fri 14 August 2026 | 70.63 (-0.95%) | 70.78 | 68.33 - 72.35 | 0.9044 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 51.5 and 59.72
| Monthly Target 1 | 49.36 |
| Monthly Target 2 | 53.64 |
| Monthly Target 3 | 57.58 |
| Monthly Target 4 | 61.86 |
| Monthly Target 5 | 65.8 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.92 (-3.87%) | 59.95 | 53.30 - 61.52 | 0.648 times | Wed 30 September 2026 | 60.25 (-10.81%) | 66.88 | 59.13 - 67.17 | 1.0739 times | Mon 31 August 2026 | 67.55 (0.58%) | 68.79 | 67.36 - 73.58 | 0.7695 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.055 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.5166 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.188 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.8939 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9026 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9492 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0032 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.801 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 38.24 and 66.96
| Yearly Target 1 | 31.68 |
| Yearly Target 2 | 44.8 |
| Yearly Target 3 | 60.4 |
| Yearly Target 4 | 73.52 |
| Yearly Target 5 | 89.12 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 57.92 (-2.41%) | 59.33 | 47.28 - 76.00 | 0.7897 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2972 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0416 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8397 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.218 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.5306 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2833 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 56.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.7
Munafa value: 80 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.48 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 55.9 |
| 12 day DMA | 55.55 |
| 20 day DMA | 57.12 |
| 35 day DMA | 59.06 |
| 50 day DMA | 61.88 |
| 100 day DMA | 63.82 |
| 150 day DMA | 61.24 |
| 200 day DMA | 62.38 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.58 | 55.91 | 54.69 |
| 12 day EMA | 56.41 | 56.14 | 55.74 |
| 20 day EMA | 57.31 | 57.25 | 57.13 |
| 35 day EMA | 59.58 | 59.68 | 59.76 |
| 50 day EMA | 62.01 | 62.18 | 62.34 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.9 | 55.24 | 54.68 |
| 12 day SMA | 55.55 | 55.41 | 55.46 |
| 20 day SMA | 57.12 | 57.35 | 57.54 |
| 35 day SMA | 59.06 | 59.23 | 59.38 |
| 50 day SMA | 61.88 | 62.16 | 62.4 |
| 100 day SMA | 63.82 | 63.78 | 63.74 |
| 150 day SMA | 61.24 | 61.22 | 61.2 |
| 200 day SMA | 62.38 | 62.39 | 62.4 |


