ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 51.41 and 54.33

Intraday Target 150.85
Intraday Target 251.97
Intraday Target 353.773333333333
Intraday Target 454.89
Intraday Target 556.69

Daily price and volume Century Communities

Date Closing Open Range Volume
Tue 12 May 2026 53.08 (-3.91%) 55.46 52.66 - 55.58 0.7631 times
Mon 11 May 2026 55.24 (0.42%) 55.14 54.86 - 56.40 1.7732 times
Fri 08 May 2026 55.01 (0.92%) 54.75 54.08 - 56.41 1.1403 times
Thu 07 May 2026 54.51 (0.44%) 54.67 53.77 - 55.33 1.1815 times
Wed 06 May 2026 54.27 (1.92%) 54.99 54.24 - 56.54 0.8786 times
Tue 05 May 2026 53.25 (3.08%) 52.27 51.69 - 53.31 0.8537 times
Mon 04 May 2026 51.66 (-7%) 54.75 51.57 - 55.25 0.9274 times
Fri 01 May 2026 55.55 (-0.84%) 56.47 55.38 - 56.47 0.5552 times
Thu 30 April 2026 56.02 (0.99%) 55.22 55.10 - 56.13 0.8096 times
Wed 29 April 2026 55.47 (-6.13%) 58.27 55.45 - 58.27 1.1174 times
Tue 28 April 2026 59.09 (0.22%) 59.33 58.55 - 59.65 0.7417 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 51 and 54.74

Weekly Target 150.31
Weekly Target 251.69
Weekly Target 354.046666666667
Weekly Target 455.43
Weekly Target 557.79

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Tue 12 May 2026 53.08 (-3.51%) 55.14 52.66 - 56.40 0.7257 times
Fri 08 May 2026 55.01 (-0.97%) 54.75 51.57 - 56.54 1.4253 times
Fri 01 May 2026 55.55 (-7.12%) 59.50 55.10 - 60.00 1.1366 times
Fri 24 April 2026 59.81 (-4%) 61.91 55.31 - 65.78 1.2722 times
Fri 17 April 2026 62.30 (4.46%) 59.64 58.24 - 63.57 0.7606 times
Fri 10 April 2026 59.64 (4.65%) 56.51 55.52 - 61.13 0.912 times
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.8191 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 1.0553 times
Fri 20 March 2026 55.55 (-3.69%) 58.09 54.38 - 59.26 0.6516 times
Fri 13 March 2026 57.68 (-6.07%) 60.14 56.42 - 60.98 1.2415 times
Fri 06 March 2026 61.41 (-8.66%) 65.71 60.71 - 66.22 0.8787 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 49.84 and 54.81

Monthly Target 148.76
Monthly Target 250.92
Monthly Target 353.73
Monthly Target 455.89
Monthly Target 558.7

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Tue 12 May 2026 53.08 (-5.25%) 56.47 51.57 - 56.54 0.4939 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9116 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9205 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9679 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0231 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8168 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9836 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.3979 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.4109 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.0738 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.5964 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 40.11 and 64.54

Yearly Target 135.79
Yearly Target 244.43
Yearly Target 360.216666666667
Yearly Target 468.86
Yearly Target 584.65

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Tue 12 May 2026 53.08 (-10.56%) 59.33 51.57 - 76.00 0.3575 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.3874 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.1141 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8981 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.3028 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6371 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.303 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 55.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.29

Munafa value: 25 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 58 and price is deviating by 4 points

Upper Bollinger band is at 65 and lower is at 51, while middle bands are at 54 and 62

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.48 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 54.42
12 day DMA 55.18
20 day DMA 57.59
35 day DMA 57.74
50 day DMA 58.43
100 day DMA 62.09
150 day DMA 61.73
200 day DMA 62.31

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2554.8454.64
12 day EMA55.455.8255.92
20 day EMA56.4556.8156.98
35 day EMA57.8158.0958.26
50 day EMA58.8359.0659.22

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4254.4653.74
12 day SMA55.1855.7456.07
20 day SMA57.5957.9658.21
35 day SMA57.7457.8757.88
50 day SMA58.4358.7258.95
100 day SMA62.0962.1962.27
150 day SMA61.7361.8161.86
200 day SMA62.3162.3462.36

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top