CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 69.33 and 71.77
| Intraday Target 1 | 67.36 |
| Intraday Target 2 | 68.85 |
| Intraday Target 3 | 69.796666666667 |
| Intraday Target 4 | 71.29 |
| Intraday Target 5 | 72.24 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.35 (2.13%) | 68.88 | 68.30 - 70.74 | 0.2289 times | Mon 03 August 2026 | 68.88 (2.56%) | 68.79 | 68.01 - 69.86 | 0.7343 times | Fri 31 July 2026 | 67.16 (-2.06%) | 68.56 | 66.52 - 69.07 | 0.646 times | Thu 30 July 2026 | 68.57 (-1.44%) | 70.17 | 67.85 - 70.17 | 0.8358 times | Wed 29 July 2026 | 69.57 (-2.36%) | 70.32 | 69.07 - 71.65 | 0.817 times | Tue 28 July 2026 | 71.25 (1.09%) | 71.66 | 70.77 - 72.88 | 1.1054 times | Mon 27 July 2026 | 70.48 (1.59%) | 70.29 | 69.30 - 72.00 | 1.1183 times | Fri 24 July 2026 | 69.38 (0.16%) | 69.12 | 67.66 - 70.48 | 1.5146 times | Thu 23 July 2026 | 69.27 (7.35%) | 66.32 | 66.32 - 72.34 | 2.2522 times | Wed 22 July 2026 | 64.53 (1.14%) | 64.55 | 63.78 - 66.47 | 0.7475 times | Tue 21 July 2026 | 63.80 (-0.03%) | 63.58 | 63.00 - 64.11 | 0.7664 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 69.18 and 71.91
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 69.7 |
| Weekly Target 4 | 71.39 |
| Weekly Target 5 | 72.43 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.35 (4.75%) | 68.79 | 68.01 - 70.74 | 0.1947 times | Fri 31 July 2026 | 67.16 (-3.2%) | 70.29 | 66.52 - 72.88 | 0.9144 times | Fri 24 July 2026 | 69.38 (5.88%) | 65.87 | 63.00 - 72.34 | 1.2443 times | Fri 17 July 2026 | 65.53 (0.66%) | 65.16 | 63.71 - 70.00 | 0.7617 times | Fri 10 July 2026 | 65.10 (-6.99%) | 70.24 | 63.20 - 70.24 | 0.6129 times | Thu 02 July 2026 | 69.99 (-2.58%) | 70.94 | 68.73 - 72.91 | 0.9177 times | Fri 26 June 2026 | 71.84 (13.58%) | 62.93 | 62.07 - 72.00 | 1.5754 times | Thu 18 June 2026 | 63.25 (5.33%) | 60.81 | 59.66 - 63.71 | 1.2066 times | Fri 12 June 2026 | 60.05 (8.12%) | 55.51 | 55.10 - 61.52 | 1.2604 times | Fri 05 June 2026 | 55.54 (5.15%) | 53.38 | 52.85 - 56.74 | 1.3117 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.7283 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 69.18 and 71.91
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 68.66 |
| Monthly Target 3 | 69.7 |
| Monthly Target 4 | 71.39 |
| Monthly Target 5 | 72.43 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.35 (4.75%) | 68.79 | 68.01 - 70.74 | 0.0548 times | Fri 31 July 2026 | 67.16 (-6.28%) | 71.01 | 63.00 - 72.88 | 1.1314 times | Tue 30 June 2026 | 71.66 (35.67%) | 53.38 | 52.85 - 72.91 | 1.6264 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.274 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9586 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.9679 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 1.0178 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0758 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8589 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 1.0343 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.47 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 58.82 and 87.54
| Yearly Target 1 | 35.82 |
| Yearly Target 2 | 53.09 |
| Yearly Target 3 | 64.543333333333 |
| Yearly Target 4 | 81.81 |
| Yearly Target 5 | 93.26 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 70.35 (18.53%) | 59.33 | 47.28 - 76.00 | 0.6139 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3339 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.0711 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8635 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2525 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.574 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2913 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.02
Munafa value: 100 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.11 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 68.91 |
| 12 day DMA | 68.09 |
| 20 day DMA | 67 |
| 35 day DMA | 66.77 |
| 50 day DMA | 63.35 |
| 100 day DMA | 60 |
| 150 day DMA | 62.03 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.19 | 68.61 | 68.47 |
| 12 day EMA | 68.43 | 68.08 | 67.94 |
| 20 day EMA | 67.53 | 67.23 | 67.06 |
| 35 day EMA | 64.97 | 64.65 | 64.4 |
| 50 day EMA | 62.8 | 62.49 | 62.23 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.91 | 69.09 | 69.41 |
| 12 day SMA | 68.09 | 67.69 | 67.64 |
| 20 day SMA | 67 | 66.75 | 66.66 |
| 35 day SMA | 66.77 | 66.48 | 66.24 |
| 50 day SMA | 63.35 | 63 | 62.63 |
| 100 day SMA | 60 | 59.9 | 59.81 |
| 150 day SMA | 62.03 | 61.95 | 61.88 |
| 200 day SMA | 61.78 | 61.72 | 61.67 |


