CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 53.42 and 55.27
| Intraday Target 1 | 52.06 |
| Intraday Target 2 | 52.92 |
| Intraday Target 3 | 53.906666666667 |
| Intraday Target 4 | 54.77 |
| Intraday Target 5 | 55.76 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.79 (1.84%) | 53.38 | 53.04 - 54.89 | 1.3844 times | Fri 29 May 2026 | 52.82 (-1.2%) | 53.50 | 52.74 - 54.49 | 0.9984 times | Thu 28 May 2026 | 53.46 (-1.29%) | 54.40 | 52.92 - 54.51 | 0.8695 times | Wed 27 May 2026 | 54.16 (2.52%) | 53.26 | 53.26 - 55.40 | 0.6099 times | Tue 26 May 2026 | 52.83 (1.69%) | 52.17 | 52.05 - 53.18 | 0.6496 times | Fri 22 May 2026 | 51.95 (-0.93%) | 52.36 | 51.56 - 52.53 | 0.5634 times | Thu 21 May 2026 | 52.44 (3.99%) | 49.62 | 48.97 - 52.45 | 0.9436 times | Wed 20 May 2026 | 50.43 (4.11%) | 48.80 | 47.60 - 50.56 | 1.4596 times | Tue 19 May 2026 | 48.44 (-1.42%) | 48.51 | 47.28 - 48.95 | 1.0754 times | Mon 18 May 2026 | 49.14 (1.51%) | 48.44 | 48.04 - 49.50 | 1.4461 times | Fri 15 May 2026 | 48.41 (-4.82%) | 50.65 | 47.84 - 50.77 | 1.1811 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 53.42 and 55.27
| Weekly Target 1 | 52.06 |
| Weekly Target 2 | 52.92 |
| Weekly Target 3 | 53.906666666667 |
| Weekly Target 4 | 54.77 |
| Weekly Target 5 | 55.76 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.79 (1.84%) | 53.38 | 53.04 - 54.89 | 0.373 times | Fri 29 May 2026 | 52.82 (1.67%) | 52.17 | 52.05 - 55.40 | 0.8427 times | Fri 22 May 2026 | 51.95 (7.31%) | 48.44 | 47.28 - 52.53 | 1.4789 times | Fri 15 May 2026 | 48.41 (-12%) | 55.14 | 47.84 - 56.40 | 1.4542 times | Fri 08 May 2026 | 55.01 (-0.97%) | 54.75 | 51.57 - 56.54 | 1.3184 times | Fri 01 May 2026 | 55.55 (-7.12%) | 59.50 | 55.10 - 60.00 | 1.0513 times | Fri 24 April 2026 | 59.81 (-4%) | 61.91 | 55.31 - 65.78 | 1.1768 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.7035 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 0.8436 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.7576 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 0.9761 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 53.42 and 55.27
| Monthly Target 1 | 52.06 |
| Monthly Target 2 | 52.92 |
| Monthly Target 3 | 53.906666666667 |
| Monthly Target 4 | 54.77 |
| Monthly Target 5 | 55.76 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.79 (1.84%) | 53.38 | 53.04 - 54.89 | 0.0886 times | Fri 29 May 2026 | 52.82 (-5.71%) | 56.47 | 47.28 - 56.54 | 1.2451 times | Thu 30 April 2026 | 56.02 (-2.37%) | 57.05 | 55.10 - 65.78 | 0.9369 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.946 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9948 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 1.0515 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8395 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 1.0108 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.4367 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.45 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.1035 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 36.18 and 64.9
| Yearly Target 1 | 30.3 |
| Yearly Target 2 | 42.05 |
| Yearly Target 3 | 59.023333333333 |
| Yearly Target 4 | 70.77 |
| Yearly Target 5 | 87.74 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 53.79 (-9.37%) | 59.33 | 47.28 - 76.00 | 0.4201 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3744 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.1036 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8897 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.2905 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.6217 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.3001 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.66 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 53.41 |
| 12 day DMA | 51.56 |
| 20 day DMA | 52.39 |
| 35 day DMA | 55.52 |
| 50 day DMA | 56.1 |
| 100 day DMA | 61 |
| 150 day DMA | 60.99 |
| 200 day DMA | 61.78 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.16 | 52.84 | 52.85 |
| 12 day EMA | 52.77 | 52.58 | 52.54 |
| 20 day EMA | 53.24 | 53.18 | 53.22 |
| 35 day EMA | 54.28 | 54.31 | 54.4 |
| 50 day EMA | 55.96 | 56.05 | 56.18 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.41 | 53.04 | 52.97 |
| 12 day SMA | 51.56 | 51.41 | 51.43 |
| 20 day SMA | 52.39 | 52.47 | 52.63 |
| 35 day SMA | 55.52 | 55.69 | 55.91 |
| 50 day SMA | 56.1 | 56.14 | 56.25 |
| 100 day SMA | 61 | 61.06 | 61.12 |
| 150 day SMA | 60.99 | 61.03 | 61.08 |
| 200 day SMA | 61.78 | 61.81 | 61.85 |


