ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 56.84 and 59.31

Intraday Target 156.4
Intraday Target 257.27
Intraday Target 358.873333333333
Intraday Target 459.74
Intraday Target 561.34

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 05 October 2026 58.13 (-2.91%) 59.65 58.01 - 60.48 1.1344 times
Fri 02 October 2026 59.87 (-0.48%) 61.30 59.45 - 61.52 0.8185 times
Thu 01 October 2026 60.16 (-0.15%) 59.95 57.47 - 60.36 1.2126 times
Wed 30 September 2026 60.25 (-0.45%) 61.43 59.98 - 61.43 1.1988 times
Tue 29 September 2026 60.52 (-1.77%) 61.95 60.43 - 61.95 0.9804 times
Mon 28 September 2026 61.61 (-1.68%) 61.92 61.47 - 62.91 1.1225 times
Fri 25 September 2026 62.66 (1.06%) 61.57 61.37 - 62.83 0.819 times
Thu 24 September 2026 62.00 (0.98%) 61.54 60.89 - 62.09 0.8185 times
Wed 23 September 2026 61.40 (-3.87%) 62.89 61.14 - 63.82 0.8467 times
Tue 22 September 2026 63.87 (3.58%) 63.01 62.93 - 64.23 1.0487 times
Mon 21 September 2026 61.66 (1.87%) 60.99 60.60 - 62.24 0.9244 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 56.84 and 59.31

Weekly Target 156.4
Weekly Target 257.27
Weekly Target 358.873333333333
Weekly Target 459.74
Weekly Target 561.34

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 05 October 2026 58.13 (-2.91%) 59.65 58.01 - 60.48 0.2055 times
Fri 02 October 2026 59.87 (-4.45%) 61.92 57.47 - 62.91 0.966 times
Fri 25 September 2026 62.66 (3.52%) 60.99 60.60 - 64.23 0.8074 times
Fri 18 September 2026 60.53 (-0.02%) 59.91 59.60 - 62.47 1.591 times
Fri 11 September 2026 60.54 (-6.15%) 63.84 59.13 - 63.84 1.0703 times
Fri 04 September 2026 64.51 (-6.72%) 68.33 63.00 - 69.01 1.6223 times
Fri 28 August 2026 69.16 (-0.89%) 70.16 67.86 - 71.01 0.9761 times
Fri 21 August 2026 69.78 (-1.2%) 70.07 68.53 - 73.58 0.9613 times
Fri 14 August 2026 70.63 (-0.95%) 70.78 68.33 - 72.35 0.9894 times
Fri 07 August 2026 71.31 (6.18%) 68.79 68.01 - 72.10 0.8107 times
Fri 31 July 2026 67.16 (-3.2%) 70.29 66.52 - 72.88 1.2264 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 55.78 and 59.83

Monthly Target 154.99
Monthly Target 256.56
Monthly Target 359.04
Monthly Target 460.61
Monthly Target 563.09

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 05 October 2026 58.13 (-3.52%) 59.95 57.47 - 61.52 0.1185 times
Wed 30 September 2026 60.25 (-10.81%) 66.88 59.13 - 67.17 1.1347 times
Mon 31 August 2026 67.55 (0.58%) 68.79 67.36 - 73.58 0.813 times
Fri 31 July 2026 67.16 (-6.28%) 71.01 63.00 - 72.88 1.1148 times
Tue 30 June 2026 71.66 (35.67%) 53.38 52.85 - 72.91 1.6025 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.2553 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9446 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.9537 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 1.0029 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.06 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8463 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 38.35 and 67.07

Yearly Target 131.75
Yearly Target 244.94
Yearly Target 360.47
Yearly Target 473.66
Yearly Target 589.19

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 05 October 2026 58.13 (-2.06%) 59.33 47.28 - 76.00 0.7519 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.3051 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.0479 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8448 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.2254 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.5399 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.285 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.96 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 59.79
12 day DMA 61.06
20 day DMA 61.04
35 day DMA 64.05
50 day DMA 65.84
100 day DMA 63.25
150 day DMA 61.64
200 day DMA 62.67

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.6960.4760.77
12 day EMA60.7161.1861.42
20 day EMA61.6662.0362.26
35 day EMA63.3663.6763.89
50 day EMA65.2665.5565.78

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7960.4861.04
12 day SMA61.0661.2861.36
20 day SMA61.0461.3661.56
35 day SMA64.0564.464.74
50 day SMA65.8466.0666.25
100 day SMA63.2563.263.15
150 day SMA61.6461.7161.75
200 day SMA62.6762.762.71

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top