ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 53.42 and 55.27

Intraday Target 152.06
Intraday Target 252.92
Intraday Target 353.906666666667
Intraday Target 454.77
Intraday Target 555.76

Daily price and volume Century Communities

Date Closing Open Range Volume
Mon 01 June 2026 53.79 (1.84%) 53.38 53.04 - 54.89 1.3844 times
Fri 29 May 2026 52.82 (-1.2%) 53.50 52.74 - 54.49 0.9984 times
Thu 28 May 2026 53.46 (-1.29%) 54.40 52.92 - 54.51 0.8695 times
Wed 27 May 2026 54.16 (2.52%) 53.26 53.26 - 55.40 0.6099 times
Tue 26 May 2026 52.83 (1.69%) 52.17 52.05 - 53.18 0.6496 times
Fri 22 May 2026 51.95 (-0.93%) 52.36 51.56 - 52.53 0.5634 times
Thu 21 May 2026 52.44 (3.99%) 49.62 48.97 - 52.45 0.9436 times
Wed 20 May 2026 50.43 (4.11%) 48.80 47.60 - 50.56 1.4596 times
Tue 19 May 2026 48.44 (-1.42%) 48.51 47.28 - 48.95 1.0754 times
Mon 18 May 2026 49.14 (1.51%) 48.44 48.04 - 49.50 1.4461 times
Fri 15 May 2026 48.41 (-4.82%) 50.65 47.84 - 50.77 1.1811 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 53.42 and 55.27

Weekly Target 152.06
Weekly Target 252.92
Weekly Target 353.906666666667
Weekly Target 454.77
Weekly Target 555.76

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Mon 01 June 2026 53.79 (1.84%) 53.38 53.04 - 54.89 0.373 times
Fri 29 May 2026 52.82 (1.67%) 52.17 52.05 - 55.40 0.8427 times
Fri 22 May 2026 51.95 (7.31%) 48.44 47.28 - 52.53 1.4789 times
Fri 15 May 2026 48.41 (-12%) 55.14 47.84 - 56.40 1.4542 times
Fri 08 May 2026 55.01 (-0.97%) 54.75 51.57 - 56.54 1.3184 times
Fri 01 May 2026 55.55 (-7.12%) 59.50 55.10 - 60.00 1.0513 times
Fri 24 April 2026 59.81 (-4%) 61.91 55.31 - 65.78 1.1768 times
Fri 17 April 2026 62.30 (4.46%) 59.64 58.24 - 63.57 0.7035 times
Fri 10 April 2026 59.64 (4.65%) 56.51 55.52 - 61.13 0.8436 times
Thu 02 April 2026 56.99 (2.74%) 56.29 55.01 - 58.38 0.7576 times
Fri 27 March 2026 55.47 (-0.14%) 57.51 55.42 - 58.50 0.9761 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 53.42 and 55.27

Monthly Target 152.06
Monthly Target 252.92
Monthly Target 353.906666666667
Monthly Target 454.77
Monthly Target 555.76

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Mon 01 June 2026 53.79 (1.84%) 53.38 53.04 - 54.89 0.0886 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.2451 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.9369 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.946 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.9948 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 1.0515 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.8395 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 1.0108 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.4367 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.45 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 1.1035 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 36.18 and 64.9

Yearly Target 130.3
Yearly Target 242.05
Yearly Target 359.023333333333
Yearly Target 470.77
Yearly Target 587.74

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Mon 01 June 2026 53.79 (-9.37%) 59.33 47.28 - 76.00 0.4201 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.3744 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.1036 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8897 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.2905 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6217 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.3001 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.66 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 53.41
12 day DMA 51.56
20 day DMA 52.39
35 day DMA 55.52
50 day DMA 56.1
100 day DMA 61
150 day DMA 60.99
200 day DMA 61.78

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA53.1652.8452.85
12 day EMA52.7752.5852.54
20 day EMA53.2453.1853.22
35 day EMA54.2854.3154.4
50 day EMA55.9656.0556.18

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA53.4153.0452.97
12 day SMA51.5651.4151.43
20 day SMA52.3952.4752.63
35 day SMA55.5255.6955.91
50 day SMA56.156.1456.25
100 day SMA6161.0661.12
150 day SMA60.9961.0361.08
200 day SMA61.7861.8161.85

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top