ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 66.47 and 73.46

Intraday Target 160.9
Intraday Target 265.05
Intraday Target 367.886666666667
Intraday Target 472.04
Intraday Target 574.88

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 24 June 2026 69.21 (10.24%) 64.17 63.73 - 70.72 1.1736 times
Tue 23 June 2026 62.78 (0.53%) 62.51 62.07 - 63.54 0.6805 times
Mon 22 June 2026 62.45 (-1.26%) 62.93 62.08 - 63.92 0.9913 times
Thu 18 June 2026 63.25 (5.61%) 60.58 60.58 - 63.62 1.8024 times
Wed 17 June 2026 59.89 (-2.01%) 60.66 59.66 - 63.71 0.8815 times
Tue 16 June 2026 61.12 (0.79%) 61.19 60.75 - 62.64 0.7914 times
Mon 15 June 2026 60.64 (0.98%) 60.81 60.55 - 62.53 0.8585 times
Fri 12 June 2026 60.05 (-1.01%) 60.36 59.65 - 61.52 0.8167 times
Thu 11 June 2026 60.66 (5.96%) 57.64 56.94 - 60.67 0.7143 times
Wed 10 June 2026 57.25 (-1.48%) 58.04 56.99 - 58.82 1.2898 times
Tue 09 June 2026 58.11 (4.95%) 56.21 56.10 - 58.91 0.7917 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 65.64 and 74.29

Weekly Target 158.68
Weekly Target 263.95
Weekly Target 367.333333333333
Weekly Target 472.6
Weekly Target 575.98

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 24 June 2026 69.21 (9.42%) 62.93 62.07 - 70.72 0.7268 times
Thu 18 June 2026 63.25 (5.33%) 60.81 59.66 - 63.71 1.1071 times
Fri 12 June 2026 60.05 (8.12%) 55.51 55.10 - 61.52 1.1564 times
Fri 05 June 2026 55.54 (5.15%) 53.38 52.85 - 56.74 1.2035 times
Fri 29 May 2026 52.82 (1.67%) 52.17 52.05 - 55.40 0.6682 times
Fri 22 May 2026 51.95 (7.31%) 48.44 47.28 - 52.53 1.1727 times
Fri 15 May 2026 48.41 (-12%) 55.14 47.84 - 56.40 1.1531 times
Fri 08 May 2026 55.01 (-0.97%) 54.75 51.57 - 56.54 1.0454 times
Fri 01 May 2026 55.55 (-7.12%) 59.50 55.10 - 60.00 0.8336 times
Fri 24 April 2026 59.81 (-4%) 61.91 55.31 - 65.78 0.9331 times
Fri 17 April 2026 62.30 (4.46%) 59.64 58.24 - 63.57 0.5579 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 61.03 and 78.9

Monthly Target 146.39
Monthly Target 257.8
Monthly Target 364.26
Monthly Target 475.67
Monthly Target 582.13

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 24 June 2026 69.21 (31.03%) 53.38 52.85 - 70.72 1.1251 times
Fri 29 May 2026 52.82 (-5.71%) 56.47 47.28 - 56.54 1.1149 times
Thu 30 April 2026 56.02 (-2.37%) 57.05 55.10 - 65.78 0.8389 times
Tue 31 March 2026 57.38 (-14.65%) 65.71 54.38 - 66.22 0.8471 times
Fri 27 February 2026 67.23 (6.75%) 61.80 60.88 - 76.00 0.8908 times
Fri 30 January 2026 62.98 (6.12%) 59.33 56.80 - 70.60 0.9415 times
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.7517 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.9051 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.2864 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.2984 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.9881 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 58.25 and 86.97

Yearly Target 135.44
Yearly Target 252.33
Yearly Target 364.163333333333
Yearly Target 481.05
Yearly Target 592.88

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Wed 24 June 2026 69.21 (16.61%) 59.33 47.28 - 76.00 0.5066 times
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.3563 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 1.0891 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.878 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.2735 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.6004 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.2962 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 61.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Century Communities CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Century Communities CCS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 65.51

Munafa value: 115 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 59 and price is deviating by 5 points

Upper Bollinger band is at 67 and lower is at 50, while middle bands are at 55 and 63

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CenturyCommunities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.93 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 63.52
12 day DMA 60.9
20 day DMA 58.26
35 day DMA 55.63
50 day DMA 56.68
100 day DMA 60.01
150 day DMA 60.81
200 day DMA 61.34

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.3561.9261.49
12 day EMA61.459.9859.47
20 day EMA59.5258.558.05
35 day EMA58.4757.8457.55
50 day EMA57.5857.1156.88

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5261.961.47
12 day SMA60.959.7659.21
20 day SMA58.2657.4456.9
35 day SMA55.6355.1354.92
50 day SMA56.6856.556.44
100 day SMA60.0159.9659.97
150 day SMA60.8160.7560.73
200 day SMA61.3461.3261.33

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top