ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Homebuilding

Daily price and charts and targets CenturyCommunities

Strong intraday Stock price targets for CenturyCommunities are 58.57 and 59.94

Intraday Target 158.3
Intraday Target 258.83
Intraday Target 359.673333333333
Intraday Target 460.2
Intraday Target 561.04

Daily price and volume Century Communities

Date Closing Open Range Volume
Wed 31 December 2025 59.35 (-0.54%) 60.03 59.15 - 60.52 0.8831 times
Mon 29 December 2025 59.67 (0%) 59.15 58.91 - 59.71 0.8839 times
Mon 29 December 2025 59.67 (1.15%) 59.15 58.91 - 59.71 0.8839 times
Fri 26 December 2025 58.99 (-0.03%) 59.04 58.25 - 59.16 1.0034 times
Wed 24 December 2025 59.01 (1.3%) 57.94 57.94 - 59.21 0.2075 times
Tue 23 December 2025 58.25 (-0.97%) 58.85 58.06 - 58.96 0.841 times
Mon 22 December 2025 58.82 (-1.33%) 59.28 58.60 - 60.05 1.1348 times
Fri 19 December 2025 59.61 (-2.58%) 60.17 58.98 - 60.22 2.1046 times
Thu 18 December 2025 61.19 (-0.5%) 62.51 61.17 - 62.89 0.8187 times
Wed 17 December 2025 61.50 (-1.28%) 60.98 60.40 - 62.71 1.2392 times
Tue 16 December 2025 62.30 (-0.89%) 63.36 61.95 - 63.58 0.7439 times

 Daily chart CenturyCommunities

Weekly price and charts CenturyCommunities

Strong weekly Stock price targets for CenturyCommunities CCS are 59.13 and 60.74

Weekly Target 157.98
Weekly Target 258.67
Weekly Target 359.593333333333
Weekly Target 460.28
Weekly Target 561.2

Weekly price and volumes for Century Communities

Date Closing Open Range Volume
Wed 31 December 2025 59.35 (-0.54%) 59.15 58.91 - 60.52 0.4005 times
Mon 29 December 2025 59.67 (1.15%) 59.15 58.91 - 59.71 0.2004 times
Fri 26 December 2025 58.99 (-1.04%) 59.28 57.94 - 60.05 0.7223 times
Fri 19 December 2025 59.61 (-5.67%) 64.05 58.98 - 64.09 1.2598 times
Fri 12 December 2025 63.19 (1.38%) 62.99 60.05 - 64.43 1.0388 times
Fri 05 December 2025 62.33 (-4.53%) 63.99 61.31 - 67.10 1.0246 times
Fri 28 November 2025 65.29 (7%) 60.32 59.55 - 65.96 0.9783 times
Fri 21 November 2025 61.02 (4.13%) 57.85 55.40 - 61.13 1.5016 times
Fri 14 November 2025 58.60 (-2.3%) 60.21 58.01 - 60.76 1.203 times
Fri 07 November 2025 59.98 (0.98%) 58.41 57.50 - 61.15 1.6708 times
Fri 31 October 2025 59.40 (0%) 59.98 58.77 - 60.23 0.3086 times

 weekly chart CenturyCommunities

Monthly price and charts CenturyCommunities

Strong monthly Stock price targets for CenturyCommunities CCS are 54.07 and 63.23

Monthly Target 152.3
Monthly Target 255.83
Monthly Target 361.463333333333
Monthly Target 464.99
Monthly Target 570.62

Monthly price and volumes Century Communities

Date Closing Open Range Volume
Wed 31 December 2025 59.35 (-9.1%) 63.99 57.94 - 67.10 0.6181 times
Fri 28 November 2025 65.29 (9.92%) 58.41 55.40 - 65.96 0.7122 times
Fri 31 October 2025 59.40 (-6.26%) 63.60 56.65 - 66.15 1.0533 times
Tue 30 September 2025 63.37 (-3.81%) 64.49 61.80 - 71.23 1.0216 times
Fri 29 August 2025 65.88 (17.04%) 57.65 56.93 - 68.42 0.8155 times
Thu 31 July 2025 56.29 (-0.05%) 55.61 55.61 - 65.19 1.1559 times
Mon 30 June 2025 56.32 (8.58%) 51.50 50.42 - 57.48 0.937 times
Fri 30 May 2025 51.87 (-4.9%) 54.65 51.07 - 58.31 1.1225 times
Wed 30 April 2025 54.54 (-18.72%) 67.50 52.41 - 68.25 1.1811 times
Mon 31 March 2025 67.10 (-3.36%) 69.47 65.22 - 73.37 1.3828 times
Fri 28 February 2025 69.43 (-9.1%) 74.75 68.56 - 78.05 1.1282 times

 monthly chart CenturyCommunities

Yearly price and charts CenturyCommunities

Strong yearly Stock price targets for CenturyCommunities CCS are 39.55 and 70.23

Yearly Target 132.94
Yearly Target 246.15
Yearly Target 363.623333333333
Yearly Target 476.83
Yearly Target 594.3

Yearly price and volumes Century Communities

Date Closing Open Range Volume
Wed 31 December 2025 59.35 (-19.1%) 74.39 50.42 - 81.10 1.2485 times
Tue 31 December 2024 73.36 (-19.51%) 89.89 71.95 - 108.42 0.9951 times
Fri 29 December 2023 91.14 (82.24%) 51.06 50.28 - 92.14 0.8259 times
Fri 30 December 2022 50.01 (-38.86%) 81.70 39.00 - 82.49 1.1963 times
Fri 31 December 2021 81.79 (86.82%) 44.40 40.82 - 86.07 1.4667 times
Thu 31 December 2020 43.78 (0%) 44.27 38.08 - 48.87 0.2675 times
Fri 02 January 2026 (0%) - 0 times

Indicator Analysis of CenturyCommunities

Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.

CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CenturyCommunities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.68 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.

CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Century Communities CCS

DMA (daily moving average) of Century Communities CCS

DMA period DMA value
5 day DMA 59.34
12 day DMA 60.1
20 day DMA 61.18
35 day DMA 60.92
50 day DMA 60.98
100 day DMA 62.62
150 day DMA 60.82
200 day DMA 60.36

EMA (exponential moving average) of Century Communities CCS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4559.559.42
12 day EMA60.0360.1560.24
20 day EMA60.5160.6360.73
35 day EMA60.760.7860.85
50 day EMA60.7560.8160.86

SMA (simple moving average) of Century Communities CCS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.3459.1258.95
12 day SMA60.160.4260.73
20 day SMA61.1861.4661.69
35 day SMA60.9260.9260.93
50 day SMA60.986161
100 day SMA62.6262.6262.64
150 day SMA60.8260.7960.74
200 day SMA60.3660.4160.46

Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top