CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 57.13 and 58.67
| Intraday Target 1 | 56 |
| Intraday Target 2 | 56.71 |
| Intraday Target 3 | 57.543333333333 |
| Intraday Target 4 | 58.25 |
| Intraday Target 5 | 59.08 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.41 (0.05%) | 57.05 | 56.84 - 58.38 | 0.8722 times | Tue 31 March 2026 | 57.38 (3.26%) | 56.52 | 55.27 - 57.64 | 1.1666 times | Mon 30 March 2026 | 55.57 (0.18%) | 56.29 | 55.01 - 56.52 | 1.2569 times | Fri 27 March 2026 | 55.47 (-3.24%) | 56.69 | 55.42 - 56.91 | 1.4958 times | Thu 26 March 2026 | 57.33 (-0.23%) | 56.98 | 56.67 - 58.10 | 0.68 times | Wed 25 March 2026 | 57.46 (-0.21%) | 58.50 | 55.53 - 58.50 | 0.9485 times | Tue 24 March 2026 | 57.58 (0.14%) | 56.83 | 56.79 - 58.20 | 0.9053 times | Mon 23 March 2026 | 57.50 (3.51%) | 57.51 | 57.00 - 58.46 | 1.3218 times | Fri 20 March 2026 | 55.55 (-0.87%) | 56.12 | 54.38 - 56.45 | 0.9927 times | Thu 19 March 2026 | 56.04 (-4.12%) | 56.05 | 54.87 - 56.46 | 0.3602 times | Tue 17 March 2026 | 58.45 (0.12%) | 58.84 | 58.04 - 59.26 | 0.9218 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 56.21 and 59.58
| Weekly Target 1 | 53.56 |
| Weekly Target 2 | 55.49 |
| Weekly Target 3 | 56.933333333333 |
| Weekly Target 4 | 58.86 |
| Weekly Target 5 | 60.3 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.41 (3.5%) | 56.29 | 55.01 - 58.38 | 0.6977 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.1328 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.6995 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.3327 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 0.9433 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 0.9226 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.8342 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3345 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.483 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.6198 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.3712 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 57.13 and 58.67
| Monthly Target 1 | 56 |
| Monthly Target 2 | 56.71 |
| Monthly Target 3 | 57.543333333333 |
| Monthly Target 4 | 58.25 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.41 (0.05%) | 57.05 | 56.84 - 58.38 | 0.0352 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8817 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9909 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.98 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.8176 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.9421 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3933 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.3514 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0788 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.529 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.2395 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 45.09 and 66.71
| Yearly Target 1 | 40.98 |
| Yearly Target 2 | 49.19 |
| Yearly Target 3 | 62.596666666667 |
| Yearly Target 4 | 70.81 |
| Yearly Target 5 | 84.22 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 57.41 (-3.27%) | 59.33 | 54.38 - 76.00 | 0.2481 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.4049 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.1199 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.9294 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.3462 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.6505 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.301 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.99
Munafa value: 55 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 54, while middle bands are at 56 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CenturyCommunities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.68 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 56.63 |
| 12 day DMA | 57.01 |
| 20 day DMA | 58.37 |
| 35 day DMA | 63.58 |
| 50 day DMA | 64.52 |
| 100 day DMA | 63.11 |
| 150 day DMA | 63.19 |
| 200 day DMA | 62.42 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.93 | 56.69 | 56.34 |
| 12 day EMA | 57.58 | 57.61 | 57.65 |
| 20 day EMA | 59.03 | 59.2 | 59.39 |
| 35 day EMA | 61.23 | 61.46 | 61.7 |
| 50 day EMA | 64.04 | 64.31 | 64.59 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.63 | 56.64 | 56.68 |
| 12 day SMA | 57.01 | 57.03 | 57.06 |
| 20 day SMA | 58.37 | 58.77 | 59.2 |
| 35 day SMA | 63.58 | 64.01 | 64.37 |
| 50 day SMA | 64.52 | 64.7 | 64.91 |
| 100 day SMA | 63.11 | 63.15 | 63.17 |
| 150 day SMA | 63.19 | 63.25 | 63.3 |
| 200 day SMA | 62.42 | 62.4 | 62.39 |


