Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 62.82 and 64.49
| Intraday Target 1 | 62.49 |
| Intraday Target 2 | 63.15 |
| Intraday Target 3 | 64.156666666667 |
| Intraday Target 4 | 64.82 |
| Intraday Target 5 | 65.83 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.82 (0.02%) | 64.59 | 63.49 - 65.16 | 1.023 times | Tue 21 April 2026 | 63.81 (0.77%) | 65.25 | 63.51 - 65.78 | 1.3058 times | Mon 20 April 2026 | 63.32 (1.64%) | 61.91 | 61.83 - 63.64 | 0.7867 times | Fri 17 April 2026 | 62.30 (6.37%) | 60.33 | 59.96 - 63.57 | 1.4044 times | Thu 16 April 2026 | 58.57 (-0.43%) | 58.70 | 58.45 - 59.61 | 0.769 times | Wed 15 April 2026 | 58.82 (-2.5%) | 59.92 | 58.75 - 59.92 | 1.0174 times | Tue 14 April 2026 | 60.33 (0.02%) | 60.13 | 60.13 - 61.01 | 0.5793 times | Mon 13 April 2026 | 60.32 (1.14%) | 59.64 | 58.24 - 60.36 | 0.8297 times | Fri 10 April 2026 | 59.64 (-1.71%) | 60.61 | 59.20 - 60.71 | 0.6749 times | Thu 09 April 2026 | 60.68 (2.57%) | 58.70 | 58.11 - 61.13 | 1.6098 times | Wed 08 April 2026 | 59.16 (5.44%) | 58.33 | 58.07 - 59.97 | 1.3569 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 62.83 and 66.78
| Weekly Target 1 | 59.86 |
| Weekly Target 2 | 61.84 |
| Weekly Target 3 | 63.81 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 67.76 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.82 (2.44%) | 61.91 | 61.83 - 65.78 | 0.6082 times | Fri 17 April 2026 | 62.30 (4.46%) | 59.64 | 58.24 - 63.57 | 0.8979 times | Fri 10 April 2026 | 59.64 (4.65%) | 56.51 | 55.52 - 61.13 | 1.0767 times | Thu 02 April 2026 | 56.99 (2.74%) | 56.29 | 55.01 - 58.38 | 0.967 times | Fri 27 March 2026 | 55.47 (-0.14%) | 57.51 | 55.42 - 58.50 | 1.2459 times | Fri 20 March 2026 | 55.55 (-3.69%) | 58.09 | 54.38 - 59.26 | 0.7693 times | Fri 13 March 2026 | 57.68 (-6.07%) | 60.14 | 56.42 - 60.98 | 1.4657 times | Fri 06 March 2026 | 61.41 (-8.66%) | 65.71 | 60.71 - 66.22 | 1.0374 times | Fri 27 February 2026 | 67.23 (-6.43%) | 71.66 | 66.00 - 71.78 | 1.0147 times | Fri 20 February 2026 | 71.85 (-4%) | 73.66 | 71.41 - 75.19 | 0.9174 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3679 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 59.63 and 69.97
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 57.58 |
| Monthly Target 3 | 61.68 |
| Monthly Target 4 | 67.92 |
| Monthly Target 5 | 72.02 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.82 (11.22%) | 57.05 | 55.44 - 65.78 | 0.4941 times | Tue 31 March 2026 | 57.38 (-14.65%) | 65.71 | 54.38 - 66.22 | 0.8411 times | Fri 27 February 2026 | 67.23 (6.75%) | 61.80 | 60.88 - 76.00 | 0.9453 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.9348 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.78 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8987 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.3291 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.2891 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 1.0291 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.4586 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.1824 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 59.1 and 80.72
| Yearly Target 1 | 43.11 |
| Yearly Target 2 | 53.47 |
| Yearly Target 3 | 64.733333333333 |
| Yearly Target 4 | 75.09 |
| Yearly Target 5 | 86.35 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 63.82 (7.53%) | 59.33 | 54.38 - 76.00 | 0.2879 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.3967 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.1133 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.9239 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.3383 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.6408 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2992 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 54, while middle bands are at 57 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CenturyCommunities Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CenturyCommunities in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.37 and CenturyCommunities CCS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 62.36 |
| 12 day DMA | 60.57 |
| 20 day DMA | 59.11 |
| 35 day DMA | 59.27 |
| 50 day DMA | 62.79 |
| 100 day DMA | 63.25 |
| 150 day DMA | 62.53 |
| 200 day DMA | 62.71 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.67 | 62.09 | 61.23 |
| 12 day EMA | 61.06 | 60.56 | 59.97 |
| 20 day EMA | 60.5 | 60.15 | 59.76 |
| 35 day EMA | 61.72 | 61.6 | 61.47 |
| 50 day EMA | 63.24 | 63.22 | 63.2 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.36 | 61.36 | 60.67 |
| 12 day SMA | 60.57 | 60.07 | 59.5 |
| 20 day SMA | 59.11 | 58.8 | 58.48 |
| 35 day SMA | 59.27 | 59.33 | 59.43 |
| 50 day SMA | 62.79 | 62.91 | 63.03 |
| 100 day SMA | 63.25 | 63.25 | 63.21 |
| 150 day SMA | 62.53 | 62.56 | 62.58 |
| 200 day SMA | 62.71 | 62.68 | 62.66 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
