CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 58.57 and 59.94
| Intraday Target 1 | 58.3 |
| Intraday Target 2 | 58.83 |
| Intraday Target 3 | 59.673333333333 |
| Intraday Target 4 | 60.2 |
| Intraday Target 5 | 61.04 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.35 (-0.54%) | 60.03 | 59.15 - 60.52 | 0.8831 times | Mon 29 December 2025 | 59.67 (0%) | 59.15 | 58.91 - 59.71 | 0.8839 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.8839 times | Fri 26 December 2025 | 58.99 (-0.03%) | 59.04 | 58.25 - 59.16 | 1.0034 times | Wed 24 December 2025 | 59.01 (1.3%) | 57.94 | 57.94 - 59.21 | 0.2075 times | Tue 23 December 2025 | 58.25 (-0.97%) | 58.85 | 58.06 - 58.96 | 0.841 times | Mon 22 December 2025 | 58.82 (-1.33%) | 59.28 | 58.60 - 60.05 | 1.1348 times | Fri 19 December 2025 | 59.61 (-2.58%) | 60.17 | 58.98 - 60.22 | 2.1046 times | Thu 18 December 2025 | 61.19 (-0.5%) | 62.51 | 61.17 - 62.89 | 0.8187 times | Wed 17 December 2025 | 61.50 (-1.28%) | 60.98 | 60.40 - 62.71 | 1.2392 times | Tue 16 December 2025 | 62.30 (-0.89%) | 63.36 | 61.95 - 63.58 | 0.7439 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 59.13 and 60.74
| Weekly Target 1 | 57.98 |
| Weekly Target 2 | 58.67 |
| Weekly Target 3 | 59.593333333333 |
| Weekly Target 4 | 60.28 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.35 (-0.54%) | 59.15 | 58.91 - 60.52 | 0.4005 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.2004 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.7223 times | Fri 19 December 2025 | 59.61 (-5.67%) | 64.05 | 58.98 - 64.09 | 1.2598 times | Fri 12 December 2025 | 63.19 (1.38%) | 62.99 | 60.05 - 64.43 | 1.0388 times | Fri 05 December 2025 | 62.33 (-4.53%) | 63.99 | 61.31 - 67.10 | 1.0246 times | Fri 28 November 2025 | 65.29 (7%) | 60.32 | 59.55 - 65.96 | 0.9783 times | Fri 21 November 2025 | 61.02 (4.13%) | 57.85 | 55.40 - 61.13 | 1.5016 times | Fri 14 November 2025 | 58.60 (-2.3%) | 60.21 | 58.01 - 60.76 | 1.203 times | Fri 07 November 2025 | 59.98 (0.98%) | 58.41 | 57.50 - 61.15 | 1.6708 times | Fri 31 October 2025 | 59.40 (0%) | 59.98 | 58.77 - 60.23 | 0.3086 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 54.07 and 63.23
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 61.463333333333 |
| Monthly Target 4 | 64.99 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.6181 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.7122 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.0533 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.0216 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.8155 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.1559 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 0.937 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.1225 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.1811 times | Mon 31 March 2025 | 67.10 (-3.36%) | 69.47 | 65.22 - 73.37 | 1.3828 times | Fri 28 February 2025 | 69.43 (-9.1%) | 74.75 | 68.56 - 78.05 | 1.1282 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 39.55 and 70.23
| Yearly Target 1 | 32.94 |
| Yearly Target 2 | 46.15 |
| Yearly Target 3 | 63.623333333333 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 94.3 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.2485 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 0.9951 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.8259 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.1963 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.4667 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.2675 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Century Communities CCS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 58, while middle bands are at 60 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CenturyCommunities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CenturyCommunities in short term and the sell signal is strong.
CenturyCommunities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CenturyCommunities in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.68 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 59.34 |
| 12 day DMA | 60.1 |
| 20 day DMA | 61.18 |
| 35 day DMA | 60.92 |
| 50 day DMA | 60.98 |
| 100 day DMA | 62.62 |
| 150 day DMA | 60.82 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.45 | 59.5 | 59.42 |
| 12 day EMA | 60.03 | 60.15 | 60.24 |
| 20 day EMA | 60.51 | 60.63 | 60.73 |
| 35 day EMA | 60.7 | 60.78 | 60.85 |
| 50 day EMA | 60.75 | 60.81 | 60.86 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.34 | 59.12 | 58.95 |
| 12 day SMA | 60.1 | 60.42 | 60.73 |
| 20 day SMA | 61.18 | 61.46 | 61.69 |
| 35 day SMA | 60.92 | 60.92 | 60.93 |
| 50 day SMA | 60.98 | 61 | 61 |
| 100 day SMA | 62.62 | 62.62 | 62.64 |
| 150 day SMA | 60.82 | 60.79 | 60.74 |
| 200 day SMA | 60.36 | 60.41 | 60.46 |


