Munafa Stock Market Course + Intraday & FNO calls 
CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Communities CCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
- Forcast & Targets CCS
- CCS Experts view
- Tomorrow's Movement CCS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CenturyCommunities
Strong intraday Stock price targets for CenturyCommunities are 70.49 and 72.58
| Intraday Target 1 | 70.1 |
| Intraday Target 2 | 70.88 |
| Intraday Target 3 | 72.19 |
| Intraday Target 4 | 72.97 |
| Intraday Target 5 | 74.28 |
Daily price and volume Century Communities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (-2.14%) | 72.86 | 71.41 - 73.50 | 0.6858 times | Wed 18 February 2026 | 73.23 (-0.27%) | 72.48 | 72.48 - 74.48 | 0.7674 times | Tue 17 February 2026 | 73.43 (-1.88%) | 73.66 | 72.56 - 75.19 | 0.7703 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 1.2061 times | Fri 13 February 2026 | 74.84 (3.51%) | 73.31 | 73.31 - 76.00 | 1.2061 times | Thu 12 February 2026 | 72.30 (-1.46%) | 74.48 | 71.94 - 75.64 | 1.2313 times | Wed 11 February 2026 | 73.37 (1.02%) | 71.71 | 71.71 - 74.07 | 1.1948 times | Tue 10 February 2026 | 72.63 (4.01%) | 70.62 | 70.27 - 73.19 | 0.8324 times | Mon 09 February 2026 | 69.83 (0.06%) | 70.11 | 68.52 - 70.35 | 0.8823 times | Fri 06 February 2026 | 69.79 (0.3%) | 69.34 | 68.24 - 71.25 | 1.2236 times | Thu 05 February 2026 | 69.58 (1.12%) | 69.97 | 68.51 - 71.04 | 1.4331 times |
Weekly price and charts CenturyCommunities
Strong weekly Stock price targets for CenturyCommunities CCS are 69.65 and 73.43
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 70.32 |
| Weekly Target 3 | 72.753333333333 |
| Weekly Target 4 | 74.1 |
| Weekly Target 5 | 76.53 |
Weekly price and volumes for Century Communities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (-4.25%) | 73.66 | 71.41 - 75.19 | 0.6328 times | Fri 13 February 2026 | 74.84 (0%) | 73.31 | 73.31 - 76.00 | 0.3433 times | Fri 13 February 2026 | 74.84 (7.24%) | 70.11 | 68.52 - 76.00 | 1.5218 times | Fri 06 February 2026 | 69.79 (10.81%) | 61.80 | 60.88 - 71.25 | 1.6623 times | Fri 30 January 2026 | 62.98 (-3.02%) | 64.30 | 61.96 - 66.99 | 1.4071 times | Fri 23 January 2026 | 64.94 (-4.29%) | 66.00 | 64.72 - 70.60 | 1.0751 times | Fri 16 January 2026 | 67.85 (-0.7%) | 67.45 | 66.70 - 70.09 | 1.0409 times | Fri 09 January 2026 | 68.33 (15.93%) | 58.36 | 56.80 - 68.74 | 1.5482 times | Fri 02 January 2026 | 58.94 (-1.22%) | 59.15 | 58.57 - 60.52 | 0.579 times | Mon 29 December 2025 | 59.67 (1.15%) | 59.15 | 58.91 - 59.71 | 0.1897 times | Fri 26 December 2025 | 58.99 (-1.04%) | 59.28 | 57.94 - 60.05 | 0.6837 times |
Monthly price and charts CenturyCommunities
Strong monthly Stock price targets for CenturyCommunities CCS are 66.27 and 81.39
| Monthly Target 1 | 54.39 |
| Monthly Target 2 | 63.03 |
| Monthly Target 3 | 69.513333333333 |
| Monthly Target 4 | 78.15 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (13.78%) | 61.80 | 60.88 - 76.00 | 0.6673 times | Fri 30 January 2026 | 62.98 (6.12%) | 59.33 | 56.80 - 70.60 | 0.8455 times | Wed 31 December 2025 | 59.35 (-9.1%) | 63.99 | 57.94 - 67.10 | 0.7055 times | Fri 28 November 2025 | 65.29 (9.92%) | 58.41 | 55.40 - 65.96 | 0.8128 times | Fri 31 October 2025 | 59.40 (-6.26%) | 63.60 | 56.65 - 66.15 | 1.2021 times | Tue 30 September 2025 | 63.37 (-3.81%) | 64.49 | 61.80 - 71.23 | 1.166 times | Fri 29 August 2025 | 65.88 (17.04%) | 57.65 | 56.93 - 68.42 | 0.9308 times | Thu 31 July 2025 | 56.29 (-0.05%) | 55.61 | 55.61 - 65.19 | 1.3193 times | Mon 30 June 2025 | 56.32 (8.58%) | 51.50 | 50.42 - 57.48 | 1.0694 times | Fri 30 May 2025 | 51.87 (-4.9%) | 54.65 | 51.07 - 58.31 | 1.2812 times | Wed 30 April 2025 | 54.54 (-18.72%) | 67.50 | 52.41 - 68.25 | 1.348 times |
Yearly price and charts CenturyCommunities
Strong yearly Stock price targets for CenturyCommunities CCS are 64.23 and 83.43
| Yearly Target 1 | 48.95 |
| Yearly Target 2 | 60.31 |
| Yearly Target 3 | 68.153333333333 |
| Yearly Target 4 | 79.51 |
| Yearly Target 5 | 87.35 |
Yearly price and volumes Century Communities
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.66 (20.74%) | 59.33 | 56.80 - 76.00 | 0.1528 times | Wed 31 December 2025 | 59.35 (-19.1%) | 74.39 | 50.42 - 81.10 | 1.4248 times | Tue 31 December 2024 | 73.36 (-19.51%) | 89.89 | 71.95 - 108.42 | 1.1357 times | Fri 29 December 2023 | 91.14 (82.24%) | 51.06 | 50.28 - 92.14 | 0.9425 times | Fri 30 December 2022 | 50.01 (-38.86%) | 81.70 | 39.00 - 82.49 | 1.3652 times | Fri 31 December 2021 | 81.79 (86.82%) | 44.40 | 40.82 - 86.07 | 1.6738 times | Thu 31 December 2020 | 43.78 (0%) | 44.27 | 38.08 - 48.87 | 0.3053 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CenturyCommunities
Tomorrow's movement Prediction of Century Communities CCS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 71.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Century Communities CCS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Century Communities CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.08
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 5 points
Upper Bollinger band is at 78 and lower is at 61, while middle bands are at 65 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CenturyCommunities (CCS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CenturyCommunities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CenturyCommunities in short term and the buy signal is strong.
CenturyCommunities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CenturyCommunities in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CenturyCommunities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.66 and CenturyCommunities CCS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CenturyCommunities CCS stock. Volume based technical analysis of CenturyCommunities CCS stock is negative.
CenturyCommunities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Century Communities CCS
DMA (daily moving average) of Century Communities CCS
| DMA period | DMA value |
| 5 day DMA | 73.6 |
| 12 day DMA | 72.03 |
| 20 day DMA | 68.86 |
| 35 day DMA | 67.07 |
| 50 day DMA | 65.18 |
| 100 day DMA | 63.1 |
| 150 day DMA | 63.37 |
| 200 day DMA | 61.41 |
EMA (exponential moving average) of Century Communities CCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.77 | 73.33 | 73.38 |
| 12 day EMA | 71.58 | 71.56 | 71.26 |
| 20 day EMA | 70.08 | 69.91 | 69.56 |
| 35 day EMA | 67.77 | 67.54 | 67.21 |
| 50 day EMA | 65.87 | 65.63 | 65.32 |
SMA (simple moving average) of Century Communities CCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.6 | 73.73 | 73.76 |
| 12 day SMA | 72.03 | 71.52 | 70.67 |
| 20 day SMA | 68.86 | 68.68 | 68.48 |
| 35 day SMA | 67.07 | 66.73 | 66.34 |
| 50 day SMA | 65.18 | 64.98 | 64.76 |
| 100 day SMA | 63.1 | 63.02 | 62.9 |
| 150 day SMA | 63.37 | 63.3 | 63.2 |
| 200 day SMA | 61.41 | 61.33 | 61.24 |
Videos related to: CenturyCommunities CCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
