ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCS Historical charts - Century Communities, Inc.

Historical charts for Stock CCS - Share Century Communities, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 56.69
  • 12Day Average: 55.6
  • 20Day Average: 56.91
  • 50Day Average: 61.62
  • 100Day Average: 63.98
  • 150Day Average: 61.29

CCS Indicators & signals

Indicator MACD (12,26,9)

56.57, 58, -1.94
Indicator MACD is in negative zone

Indicator ADX (14)

2, 22.58, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Mon Oct 2026 57.44 57.39 to 58.99 -0.83% 0.73 times
23 Fri Oct 2026 57.92 56.63 to 58.38 -0.72% 0.92 times
22 Thu Oct 2026 58.34 53.73 to 58.40 7.48% 1.16 times
21 Wed Oct 2026 54.28 53.93 to 55.58 -2.15% 0.8 times
20 Tue Oct 2026 55.47 54.11 to 55.94 3.66% 1.18 times
19 Mon Oct 2026 53.51 53.30 to 54.99 -1.98% 0.79 times
16 Fri Oct 2026 54.59 54.20 to 56.60 -1.73% 1.15 times
15 Thu Oct 2026 55.55 55.34 to 56.81 3.08% 1.17 times
14 Wed Oct 2026 53.89 53.52 to 54.84 -2.95% 1.1 times
13 Tue Oct 2026 55.53 54.97 to 56.38 0.89% 0.88 times
12 Mon Oct 2026 55.04 54.80 to 55.66 -1.13% 0.85 times
09 Fri Oct 2026 55.67 55.29 to 56.81 -1.92% 1.21 times

Technical analysis forecast of CCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCS CCS at this time. Stock is rising and might rise more.

It appears as if CCS CCS gave a large move recently.

Stock of CCS (CCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCS is bullish for shortterm, and stock might move up till 59.5 or till 62.1. Use a stoploss of 57.3 and if this stock hits its stoploss, then it can fall down till 55.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCS Historical charts - Share Century Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCS Historical charts - Share Century Communities, Inc.

 

Back to top