ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCS Historical charts - Century Communities, Inc.

Historical charts for Stock CCS - Share Century Communities, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 62.51
  • 12Day Average: 60.84
  • 20Day Average: 59.2
  • 50Day Average: 62.52
  • 100Day Average: 63.19
  • 150Day Average: 62.48

CCS Indicators & signals

Indicator MACD (12,26,9)

60.79, 60.39, -0.18
Indicator MACD is in positive zone

Indicator ADX (14)

22.5, 23.22, 36.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 59.29 55.31 to 59.35 -7.1% 2.94 times
22 Wed Apr 2026 63.82 63.49 to 65.16 0.02% 1.02 times
21 Tue Apr 2026 63.81 63.51 to 65.78 0.77% 1.31 times
20 Mon Apr 2026 63.32 61.83 to 63.64 1.64% 0.79 times
17 Fri Apr 2026 62.30 59.96 to 63.57 6.37% 1.4 times
16 Thu Apr 2026 58.57 58.45 to 59.61 -0.43% 0.77 times
15 Wed Apr 2026 58.82 58.75 to 59.92 -2.5% 1.02 times
14 Tue Apr 2026 60.33 60.13 to 61.01 0.02% 0.58 times
13 Mon Apr 2026 60.32 58.24 to 60.36 1.14% 0.83 times
10 Fri Apr 2026 59.64 59.20 to 60.71 -1.71% 0.67 times
09 Thu Apr 2026 60.68 58.11 to 61.13 2.57% 1.61 times
08 Wed Apr 2026 59.16 58.07 to 59.97 5.44% 1.36 times

Technical analysis forecast for CCS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CCS CCS at this time. Stock is falling and might fall more.

It appears as if CCS CCS gave a large move recently.

Stock of CCS (CCS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CCS is bearish for shortterm, and stock might move down till 57.8 or till 54.8. Use a stoploss of 60.34 and if the stock hits stoploss, then it can shoot up till 62.87

Tomorrow's movement Prediction of CCS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CCS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of CCS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.27

Tomorrow's movement Prediction of CCS looks bearish. It has broken an important support level of 62 with high volumes

Tomorrow's movement Prediction of CCS looks bearish. It has broken an important moving average level of 60.34 with high volumes

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCS Historical charts - Share Century Communities, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CCS Historical charts - Share Century Communities, Inc.

 

Back to top