ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CCS Historical charts - Century Communities, Inc.

Historical charts for Stock CCS - Share Century Communities, Inc. trades in USA under Capital Goods Deals in Homebuilding

Moving Averages for

  • 5Day Average: 69.94
  • 12Day Average: 70.21
  • 20Day Average: 70
  • 50Day Average: 67.6
  • 100Day Average: 61.8
  • 150Day Average: 62.7

CCS Indicators & signals

Indicator MACD (12,26,9)

69.98, 69.08, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

24.77, 26.77, 16.14
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CCS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 69.78 69.25 to 70.70 0.46% 0.65 times
20 Thu Aug 2026 69.46 68.53 to 70.01 -1.98% 1.46 times
19 Wed Aug 2026 70.86 68.67 to 73.58 2.16% 0.91 times
18 Tue Aug 2026 69.36 68.71 to 70.75 -1.25% 1.05 times
17 Mon Aug 2026 70.24 69.75 to 71.23 -0.55% 0.73 times
14 Fri Aug 2026 70.63 70.02 to 72.28 -1.57% 0.57 times
13 Thu Aug 2026 71.76 70.90 to 72.35 1.86% 0.64 times
12 Wed Aug 2026 70.45 69.50 to 70.85 -0.56% 1.64 times
11 Tue Aug 2026 70.85 69.48 to 71.09 2.85% 1.35 times
10 Mon Aug 2026 68.89 68.33 to 70.78 -3.39% 0.74 times
07 Fri Aug 2026 71.31 70.00 to 72.10 3.48% 0.91 times
06 Thu Aug 2026 68.91 68.56 to 71.25 -3.28% 0.82 times

Technical analysis forecast of CCS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CCS CCS at this time. Stock is rising and might rise more.

It appears as if CCS CCS gave a large move recently.

Stock of CCS (CCS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CCS is bullish for shortterm, and stock might move up till 70.7 or till 72. Use a stoploss of 69.54 and if this stock hits its stoploss, then it can fall down till 68.42

Tomorrow's movement Prediction of CCS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CCS Historical charts - Share Century Communities, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CCS Historical charts - Share Century Communities, Inc.

 

Back to top