ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 112.73 and 114.69

Intraday Target 1112.22
Intraday Target 2113.24
Intraday Target 3114.18
Intraday Target 4115.2
Intraday Target 5116.14

Daily price and volume Owens Corning

Date Closing Open Range Volume
Mon 26 October 2026 114.26 (0.03%) 114.30 113.16 - 115.12 0.7462 times
Fri 23 October 2026 114.23 (-1.94%) 113.83 113.18 - 116.23 0.6564 times
Thu 22 October 2026 116.49 (3.8%) 110.87 110.72 - 117.12 1.065 times
Wed 21 October 2026 112.23 (0.38%) 112.64 110.21 - 113.71 1.0419 times
Tue 20 October 2026 111.81 (1.64%) 110.28 109.82 - 113.88 0.7808 times
Mon 19 October 2026 110.01 (-2.47%) 112.36 109.16 - 112.80 1.029 times
Fri 16 October 2026 112.80 (-0.78%) 113.63 111.98 - 117.08 1.3576 times
Thu 15 October 2026 113.69 (2.18%) 113.69 111.82 - 114.13 1.3476 times
Wed 14 October 2026 111.26 (-1.36%) 112.38 108.98 - 112.77 0.9717 times
Tue 13 October 2026 112.79 (0.16%) 113.48 111.04 - 114.73 1.0037 times
Mon 12 October 2026 112.61 (-1.36%) 113.60 111.94 - 114.54 0.835 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 112.73 and 114.69

Weekly Target 1112.22
Weekly Target 2113.24
Weekly Target 3114.18
Weekly Target 4115.2
Weekly Target 5116.14

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Mon 26 October 2026 114.26 (0.03%) 114.30 113.16 - 115.12 0.1548 times
Fri 23 October 2026 114.23 (1.27%) 112.36 109.16 - 117.12 0.9486 times
Fri 16 October 2026 112.80 (-1.19%) 113.60 108.98 - 117.08 1.1441 times
Fri 09 October 2026 114.16 (-3.55%) 120.26 112.81 - 120.63 1.307 times
Fri 02 October 2026 118.36 (-4.48%) 120.98 113.52 - 123.47 1.1866 times
Fri 25 September 2026 123.91 (0.01%) 124.92 120.00 - 127.80 1.0591 times
Fri 18 September 2026 123.90 (-6.07%) 128.50 122.34 - 132.76 1.2502 times
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 0.9974 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.2311 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.7211 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.7565 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 105.8 and 117.45

Monthly Target 1102.97
Monthly Target 2108.62
Monthly Target 3114.62333333333
Monthly Target 4120.27
Monthly Target 5126.27

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 26 October 2026 114.26 (-2.12%) 117.74 108.98 - 120.63 0.8283 times
Wed 30 September 2026 116.74 (-15.5%) 136.35 116.56 - 139.71 0.9779 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7316 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.7896 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.1723 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.046 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8972 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3322 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1684 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0566 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1072 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 106.55 and 167.62

Yearly Target 163.27
Yearly Target 288.76
Yearly Target 3124.33666666667
Yearly Target 4149.83
Yearly Target 5185.41

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 26 October 2026 114.26 (2.1%) 112.27 98.84 - 159.91 1.2052 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.2743 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.865 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.0283 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.2571 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.0997 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2704 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 115 and price is deviating by 3 points

Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.94 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 113.8
12 day DMA 113.03
20 day DMA 114.8
35 day DMA 119.56
50 day DMA 126.82
100 day DMA 133.12
150 day DMA 127.82
200 day DMA 126.21

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.94113.78113.56
12 day EMA114.21114.2114.2
20 day EMA116.13116.33116.55
35 day EMA121.8122.24122.71
50 day EMA127.92128.48129.06

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.8112.95112.67
12 day SMA113.03113.27113.31
20 day SMA114.8115.19115.67
35 day SMA119.56120.26120.85
50 day SMA126.82127.63128.46
100 day SMA133.12133.18133.24
150 day SMA127.82127.77127.67
200 day SMA126.21126.19126.2

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top