OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 130.01 and 139.14
| Intraday Target 1 | 122.54 |
| Intraday Target 2 | 128.35 |
| Intraday Target 3 | 131.66666666667 |
| Intraday Target 4 | 137.48 |
| Intraday Target 5 | 140.8 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.17 (8.1%) | 125.85 | 125.85 - 134.98 | 1.449 times | Tue 23 June 2026 | 124.12 (-0.4%) | 123.85 | 123.30 - 125.81 | 0.5993 times | Mon 22 June 2026 | 124.62 (-2.75%) | 129.68 | 124.04 - 129.71 | 0.8036 times | Thu 18 June 2026 | 128.14 (3.52%) | 125.90 | 124.81 - 132.06 | 1.627 times | Wed 17 June 2026 | 123.78 (-3.58%) | 127.70 | 123.50 - 130.77 | 1.0564 times | Tue 16 June 2026 | 128.37 (4.03%) | 125.20 | 123.44 - 128.95 | 1.4676 times | Mon 15 June 2026 | 123.40 (1.61%) | 125.54 | 123.14 - 128.45 | 0.7938 times | Fri 12 June 2026 | 121.44 (0.02%) | 122.76 | 121.06 - 123.46 | 0.6535 times | Thu 11 June 2026 | 121.42 (5.51%) | 117.02 | 114.98 - 121.78 | 0.5597 times | Wed 10 June 2026 | 115.08 (-6.36%) | 122.46 | 114.68 - 122.46 | 0.9899 times | Tue 09 June 2026 | 122.90 (3.16%) | 120.36 | 119.42 - 123.21 | 0.8857 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 128.74 and 140.42
| Weekly Target 1 | 119.14 |
| Weekly Target 2 | 126.65 |
| Weekly Target 3 | 130.81666666667 |
| Weekly Target 4 | 138.33 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.17 (4.71%) | 129.68 | 123.30 - 134.98 | 0.5942 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0302 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8084 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0134 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7278 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.2973 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0749 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.6172 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7787 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.058 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.3053 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 124.43 and 144.73
| Monthly Target 1 | 107.64 |
| Monthly Target 2 | 120.91 |
| Monthly Target 3 | 127.94333333333 |
| Monthly Target 4 | 141.21 |
| Monthly Target 5 | 148.24 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.17 (6.64%) | 124.10 | 114.68 - 134.98 | 0.6795 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9688 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.831 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2339 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0822 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9786 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0255 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5485 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8359 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8161 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7177 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 116.51 and 160.67
| Yearly Target 1 | 81.18 |
| Yearly Target 2 | 107.67 |
| Yearly Target 3 | 125.33666666667 |
| Yearly Target 4 | 151.83 |
| Yearly Target 5 | 169.5 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 134.17 (19.89%) | 112.27 | 98.84 - 143.00 | 0.8034 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.3627 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.925 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0996 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.3443 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1759 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2891 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.58 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 126.97 |
| 12 day DMA | 123.88 |
| 20 day DMA | 123.08 |
| 35 day DMA | 120.9 |
| 50 day DMA | 121.24 |
| 100 day DMA | 119.38 |
| 150 day DMA | 117.63 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.86 | 124.71 | 125.01 |
| 12 day EMA | 125.07 | 123.42 | 123.29 |
| 20 day EMA | 123.48 | 122.36 | 122.17 |
| 35 day EMA | 122.26 | 121.56 | 121.41 |
| 50 day EMA | 121.16 | 120.63 | 120.49 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.97 | 125.81 | 125.66 |
| 12 day SMA | 123.88 | 122.63 | 122.32 |
| 20 day SMA | 123.08 | 122.38 | 122.04 |
| 35 day SMA | 120.9 | 120.41 | 120.37 |
| 50 day SMA | 121.24 | 120.92 | 120.72 |
| 100 day SMA | 119.38 | 119.24 | 119.22 |
| 150 day SMA | 117.63 | 117.42 | 117.28 |
| 200 day SMA | 122.04 | 122.14 | 122.28 |


