OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 135.92 and 142.2
Intraday Target 1 | 130.7 |
Intraday Target 2 | 134.86 |
Intraday Target 3 | 136.98 |
Intraday Target 4 | 141.14 |
Intraday Target 5 | 143.26 |
Daily price and volume Owens Corning
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 139.02 (3.38%) | 133.64 | 132.82 - 139.10 | 0.9124 times |
Thu 10 April 2025 | 134.48 (-4.84%) | 137.54 | 128.64 - 137.93 | 0.9627 times |
Wed 09 April 2025 | 141.32 (11.87%) | 124.24 | 123.41 - 142.26 | 1.1483 times |
Tue 08 April 2025 | 126.32 (-2.67%) | 133.00 | 124.33 - 135.24 | 0.9064 times |
Mon 07 April 2025 | 129.78 (-3.25%) | 127.51 | 126.59 - 136.58 | 1.2696 times |
Fri 04 April 2025 | 134.14 (0%) | 131.11 | 126.15 - 136.40 | 1.3487 times |
Fri 04 April 2025 | 134.14 (-2.27%) | 131.11 | 126.15 - 136.40 | 1.3487 times |
Thu 03 April 2025 | 137.26 (-6.75%) | 140.38 | 134.08 - 140.62 | 1.0371 times |
Wed 02 April 2025 | 147.19 (2.16%) | 141.75 | 140.66 - 147.45 | 0.5365 times |
Tue 01 April 2025 | 144.08 (0.88%) | 142.76 | 140.78 - 144.63 | 0.5296 times |
Mon 31 March 2025 | 142.82 (0.13%) | 139.85 | 137.92 - 144.11 | 0.9868 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 131.22 and 150.07
Weekly Target 1 | 116.05 |
Weekly Target 2 | 127.53 |
Weekly Target 3 | 134.89666666667 |
Weekly Target 4 | 146.38 |
Weekly Target 5 | 153.75 |
Weekly price and volumes for Owens Corning
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 139.02 (3.64%) | 127.51 | 123.41 - 142.26 | 1.2201 times |
Fri 04 April 2025 | 134.14 (0%) | 131.11 | 126.15 - 136.40 | 0.3165 times |
Fri 04 April 2025 | 134.14 (-5.95%) | 139.85 | 126.15 - 147.45 | 1.0416 times |
Fri 28 March 2025 | 142.63 (-1.25%) | 147.31 | 142.27 - 151.27 | 0.6 times |
Fri 21 March 2025 | 144.44 (0.33%) | 143.56 | 142.47 - 150.25 | 1.2393 times |
Fri 14 March 2025 | 143.97 (-0.42%) | 142.44 | 137.50 - 146.13 | 1.4461 times |
Fri 07 March 2025 | 144.58 (-6.14%) | 155.37 | 140.94 - 155.91 | 1.5333 times |
Fri 28 February 2025 | 154.04 (-6.9%) | 160.95 | 151.20 - 167.31 | 1.7623 times |
Fri 21 February 2025 | 165.46 (-4.98%) | 174.00 | 162.72 - 175.37 | 0.5601 times |
Wed 19 February 2025 | 174.13 (-2.93%) | 179.18 | 172.69 - 179.18 | 0.2808 times |
Fri 14 February 2025 | 179.38 (-0.9%) | 183.49 | 172.10 - 183.49 | 0.8196 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 119.2 and 143.24
Monthly Target 1 | 112.59 |
Monthly Target 2 | 125.8 |
Monthly Target 3 | 136.62666666667 |
Monthly Target 4 | 149.84 |
Monthly Target 5 | 160.67 |
Monthly price and volumes Owens Corning
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 139.02 (-2.66%) | 142.76 | 123.41 - 147.45 | 0.67 times |
Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.442 times |
Fri 28 February 2025 | 154.04 (-16.53%) | 180.28 | 151.20 - 186.18 | 1.1704 times |
Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 0.9213 times |
Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.0344 times |
Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 0.956 times |
Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 0.9435 times |
Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 0.9529 times |
Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.0354 times |
Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.8739 times |
Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.8082 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 96.44 and 165.99
Yearly Target 1 | 82.25 |
Yearly Target 2 | 110.63 |
Yearly Target 3 | 151.79666666667 |
Yearly Target 4 | 180.18 |
Yearly Target 5 | 221.35 |
Yearly price and volumes Owens Corning
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 139.02 (-18.38%) | 171.58 | 123.41 - 192.96 | 0.413 times |
Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 1.0716 times |
Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.2842 times |
Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.568 times |
Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.3397 times |
Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.3236 times |
Sun 13 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 137.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 135 and 148
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.73 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
DMA period | DMA value |
5 day DMA | 134.18 |
12 day DMA | 137.77 |
20 day DMA | 141.24 |
35 day DMA | 144.69 |
50 day DMA | 154.93 |
100 day DMA | 169.61 |
150 day DMA | 171.82 |
200 day DMA | 171.12 |
EMA (exponential moving average) of Owens Corning OC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 136.35 | 135.01 | 135.28 |
12 day EMA | 137.87 | 137.66 | 138.24 |
20 day EMA | 140.8 | 140.99 | 141.68 |
35 day EMA | 148.66 | 149.23 | 150.1 |
50 day EMA | 155.76 | 156.44 | 157.34 |
SMA (simple moving average) of Owens Corning OC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 134.18 | 133.21 | 133.14 |
12 day SMA | 137.77 | 138.49 | 139.88 |
20 day SMA | 141.24 | 141.18 | 141.59 |
35 day SMA | 144.69 | 145.63 | 146.76 |
50 day SMA | 154.93 | 155.97 | 157.02 |
100 day SMA | 169.61 | 170.15 | 170.71 |
150 day SMA | 171.82 | 171.96 | 172.19 |
200 day SMA | 171.12 | 171.29 | 171.51 |