OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 195.79 and 200.21
| Daily Target 1 | 192.25 |
| Daily Target 2 | 194.91 |
| Daily Target 3 | 196.66666666667 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 201.09 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 197.58 (1.78%) | 194.32 | 194.00 - 198.42 | 0.7099 times | Wed 20 November 2024 | 194.12 (0.02%) | 194.98 | 191.84 - 194.98 | 0.8333 times | Tue 19 November 2024 | 194.09 (-0.62%) | 193.48 | 190.69 - 195.71 | 1.1223 times | Mon 18 November 2024 | 195.30 (0.68%) | 192.76 | 191.84 - 198.06 | 1.0922 times | Fri 15 November 2024 | 193.99 (-0.65%) | 194.38 | 193.10 - 195.94 | 1.0831 times | Thu 14 November 2024 | 195.26 (-0.26%) | 195.92 | 194.13 - 199.54 | 1.0835 times | Wed 13 November 2024 | 195.77 (2.67%) | 192.67 | 192.67 - 197.58 | 1.3624 times | Tue 12 November 2024 | 190.67 (-1.44%) | 192.66 | 189.86 - 194.62 | 0.9071 times | Mon 11 November 2024 | 193.46 (1.59%) | 193.00 | 191.26 - 197.52 | 0.7686 times | Fri 08 November 2024 | 190.44 (1.61%) | 188.00 | 186.25 - 193.93 | 1.0375 times | Thu 07 November 2024 | 187.42 (1.51%) | 185.20 | 185.20 - 191.16 | 1.1985 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 194.14 and 201.87
| Weekly Target 1 | 187.83 |
| Weekly Target 2 | 192.71 |
| Weekly Target 3 | 195.56333333333 |
| Weekly Target 4 | 200.44 |
| Weekly Target 5 | 203.29 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 197.58 (1.85%) | 192.76 | 190.69 - 198.42 | 0.7875 times | Fri 15 November 2024 | 193.99 (1.86%) | 193.00 | 189.86 - 199.54 | 1.0907 times | Fri 08 November 2024 | 190.44 (5.6%) | 180.09 | 174.55 - 193.93 | 1.2046 times | Fri 01 November 2024 | 180.34 (-0.86%) | 183.29 | 176.60 - 185.90 | 0.8659 times | Fri 25 October 2024 | 181.90 (-4.06%) | 189.50 | 180.11 - 189.50 | 0.9345 times | Fri 18 October 2024 | 189.60 (5.07%) | 182.34 | 181.25 - 191.44 | 0.9527 times | Fri 11 October 2024 | 180.45 (4.91%) | 170.30 | 168.47 - 184.38 | 1.091 times | Fri 04 October 2024 | 172.01 (-1.31%) | 173.02 | 170.10 - 177.12 | 0.8232 times | Fri 27 September 2024 | 174.30 (0.06%) | 175.32 | 169.76 - 177.99 | 0.8333 times | Fri 20 September 2024 | 174.20 (5.19%) | 166.66 | 165.13 - 179.59 | 1.4167 times | Fri 13 September 2024 | 165.60 (5.78%) | 157.99 | 153.42 - 166.29 | 0.8679 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 186.07 and 211.06
| Monthly Target 1 | 165.57 |
| Monthly Target 2 | 181.57 |
| Monthly Target 3 | 190.55666666667 |
| Monthly Target 4 | 206.56 |
| Monthly Target 5 | 215.55 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 197.58 (11.76%) | 179.50 | 174.55 - 199.54 | 0.7949 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.0506 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.061 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.153 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 0.9731 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.9 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.8654 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9267 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.8848 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.3907 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.7251 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 192.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 189 and price is deviating by 7 points
Upper Bollinger band is at 202 and lower is at 176, while middle bands are at 182 and 195
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 194.08 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 195.02 |
| 12 day DMA | 192.73 |
| 20 day DMA | 188.07 |
| 35 day DMA | 185.96 |
| 50 day DMA | 182.01 |
| 100 day DMA | 174.62 |
| 150 day DMA | 174.87 |
| 200 day DMA | 170.95 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.19 | 194 | 193.94 |
| 12 day EMA | 192.46 | 191.53 | 191.06 |
| 20 day EMA | 189.8 | 188.98 | 188.44 |
| 35 day EMA | 185.27 | 184.54 | 183.98 |
| 50 day EMA | 181.39 | 180.73 | 180.18 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.02 | 194.55 | 194.88 |
| 12 day SMA | 192.73 | 191.48 | 190.25 |
| 20 day SMA | 188.07 | 187.36 | 186.72 |
| 35 day SMA | 185.96 | 185.24 | 184.62 |
| 50 day SMA | 182.01 | 181.3 | 180.61 |
| 100 day SMA | 174.62 | 174.3 | 174.05 |
| 150 day SMA | 174.87 | 174.66 | 174.46 |
| 200 day SMA | 170.95 | 170.67 | 170.41 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
