ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 130.01 and 139.14

Intraday Target 1122.54
Intraday Target 2128.35
Intraday Target 3131.66666666667
Intraday Target 4137.48
Intraday Target 5140.8

Daily price and volume Owens Corning

Date Closing Open Range Volume
Wed 24 June 2026 134.17 (8.1%) 125.85 125.85 - 134.98 1.449 times
Tue 23 June 2026 124.12 (-0.4%) 123.85 123.30 - 125.81 0.5993 times
Mon 22 June 2026 124.62 (-2.75%) 129.68 124.04 - 129.71 0.8036 times
Thu 18 June 2026 128.14 (3.52%) 125.90 124.81 - 132.06 1.627 times
Wed 17 June 2026 123.78 (-3.58%) 127.70 123.50 - 130.77 1.0564 times
Tue 16 June 2026 128.37 (4.03%) 125.20 123.44 - 128.95 1.4676 times
Mon 15 June 2026 123.40 (1.61%) 125.54 123.14 - 128.45 0.7938 times
Fri 12 June 2026 121.44 (0.02%) 122.76 121.06 - 123.46 0.6535 times
Thu 11 June 2026 121.42 (5.51%) 117.02 114.98 - 121.78 0.5597 times
Wed 10 June 2026 115.08 (-6.36%) 122.46 114.68 - 122.46 0.9899 times
Tue 09 June 2026 122.90 (3.16%) 120.36 119.42 - 123.21 0.8857 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 128.74 and 140.42

Weekly Target 1119.14
Weekly Target 2126.65
Weekly Target 3130.81666666667
Weekly Target 4138.33
Weekly Target 5142.5

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Wed 24 June 2026 134.17 (4.71%) 129.68 123.30 - 134.98 0.5942 times
Thu 18 June 2026 128.14 (5.52%) 125.54 123.14 - 132.06 1.0302 times
Fri 12 June 2026 121.44 (1.88%) 118.98 114.68 - 123.46 0.8084 times
Fri 05 June 2026 119.20 (-5.26%) 124.10 117.98 - 124.10 1.0134 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.7278 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.2973 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.0749 times
Fri 08 May 2026 121.67 (-0.86%) 121.34 116.31 - 130.54 1.6172 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.7787 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 1.058 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.3053 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 124.43 and 144.73

Monthly Target 1107.64
Monthly Target 2120.91
Monthly Target 3127.94333333333
Monthly Target 4141.21
Monthly Target 5148.24

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Wed 24 June 2026 134.17 (6.64%) 124.10 114.68 - 134.98 0.6795 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 0.9688 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.831 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.2339 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.0822 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 0.9786 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.0255 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.5485 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.8359 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8161 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.7177 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 116.51 and 160.67

Yearly Target 181.18
Yearly Target 2107.67
Yearly Target 3125.33666666667
Yearly Target 4151.83
Yearly Target 5169.5

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Wed 24 June 2026 134.17 (19.89%) 112.27 98.84 - 143.00 0.8034 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.3627 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.925 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.0996 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.3443 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.1759 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2891 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 125.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 131 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.58 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 126.97
12 day DMA 123.88
20 day DMA 123.08
35 day DMA 120.9
50 day DMA 121.24
100 day DMA 119.38
150 day DMA 117.63
200 day DMA 122.04

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA127.86124.71125.01
12 day EMA125.07123.42123.29
20 day EMA123.48122.36122.17
35 day EMA122.26121.56121.41
50 day EMA121.16120.63120.49

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA126.97125.81125.66
12 day SMA123.88122.63122.32
20 day SMA123.08122.38122.04
35 day SMA120.9120.41120.37
50 day SMA121.24120.92120.72
100 day SMA119.38119.24119.22
150 day SMA117.63117.42117.28
200 day SMA122.04122.14122.28

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top