OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 135.92 and 142.2

Intraday Target 1130.7
Intraday Target 2134.86
Intraday Target 3136.98
Intraday Target 4141.14
Intraday Target 5143.26

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 11 April 2025 139.02 (3.38%) 133.64 132.82 - 139.10 0.9124 times
Thu 10 April 2025 134.48 (-4.84%) 137.54 128.64 - 137.93 0.9627 times
Wed 09 April 2025 141.32 (11.87%) 124.24 123.41 - 142.26 1.1483 times
Tue 08 April 2025 126.32 (-2.67%) 133.00 124.33 - 135.24 0.9064 times
Mon 07 April 2025 129.78 (-3.25%) 127.51 126.59 - 136.58 1.2696 times
Fri 04 April 2025 134.14 (0%) 131.11 126.15 - 136.40 1.3487 times
Fri 04 April 2025 134.14 (-2.27%) 131.11 126.15 - 136.40 1.3487 times
Thu 03 April 2025 137.26 (-6.75%) 140.38 134.08 - 140.62 1.0371 times
Wed 02 April 2025 147.19 (2.16%) 141.75 140.66 - 147.45 0.5365 times
Tue 01 April 2025 144.08 (0.88%) 142.76 140.78 - 144.63 0.5296 times
Mon 31 March 2025 142.82 (0.13%) 139.85 137.92 - 144.11 0.9868 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 131.22 and 150.07

Weekly Target 1116.05
Weekly Target 2127.53
Weekly Target 3134.89666666667
Weekly Target 4146.38
Weekly Target 5153.75

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 11 April 2025 139.02 (3.64%) 127.51 123.41 - 142.26 1.2201 times
Fri 04 April 2025 134.14 (0%) 131.11 126.15 - 136.40 0.3165 times
Fri 04 April 2025 134.14 (-5.95%) 139.85 126.15 - 147.45 1.0416 times
Fri 28 March 2025 142.63 (-1.25%) 147.31 142.27 - 151.27 0.6 times
Fri 21 March 2025 144.44 (0.33%) 143.56 142.47 - 150.25 1.2393 times
Fri 14 March 2025 143.97 (-0.42%) 142.44 137.50 - 146.13 1.4461 times
Fri 07 March 2025 144.58 (-6.14%) 155.37 140.94 - 155.91 1.5333 times
Fri 28 February 2025 154.04 (-6.9%) 160.95 151.20 - 167.31 1.7623 times
Fri 21 February 2025 165.46 (-4.98%) 174.00 162.72 - 175.37 0.5601 times
Wed 19 February 2025 174.13 (-2.93%) 179.18 172.69 - 179.18 0.2808 times
Fri 14 February 2025 179.38 (-0.9%) 183.49 172.10 - 183.49 0.8196 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 119.2 and 143.24

Monthly Target 1112.59
Monthly Target 2125.8
Monthly Target 3136.62666666667
Monthly Target 4149.84
Monthly Target 5160.67

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 11 April 2025 139.02 (-2.66%) 142.76 123.41 - 147.45 0.67 times
Mon 31 March 2025 142.82 (-7.28%) 155.37 137.50 - 155.91 1.442 times
Fri 28 February 2025 154.04 (-16.53%) 180.28 151.20 - 186.18 1.1704 times
Fri 31 January 2025 184.55 (8.35%) 171.58 163.89 - 192.96 0.9213 times
Tue 31 December 2024 170.32 (-18.09%) 201.83 167.15 - 202.20 1.0344 times
Tue 26 November 2024 207.93 (17.61%) 179.50 174.55 - 214.53 0.956 times
Thu 31 October 2024 176.79 (0.15%) 176.66 168.47 - 191.44 0.9435 times
Mon 30 September 2024 176.52 (4.62%) 168.62 153.42 - 179.59 0.9529 times
Fri 30 August 2024 168.73 (-9.47%) 187.07 153.00 - 191.13 1.0354 times
Wed 31 July 2024 186.38 (7.29%) 174.77 163.80 - 189.24 0.8739 times
Fri 28 June 2024 173.72 (-4.06%) 183.00 170.19 - 184.00 0.8082 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 96.44 and 165.99

Yearly Target 182.25
Yearly Target 2110.63
Yearly Target 3151.79666666667
Yearly Target 4180.18
Yearly Target 5221.35

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 11 April 2025 139.02 (-18.38%) 171.58 123.41 - 192.96 0.413 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 1.0716 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.2842 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.568 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.3397 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.3236 times
Sun 13 April 2025 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 137.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 129, while middle bands are at 135 and 148

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.73 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 134.18
12 day DMA 137.77
20 day DMA 141.24
35 day DMA 144.69
50 day DMA 154.93
100 day DMA 169.61
150 day DMA 171.82
200 day DMA 171.12

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA136.35135.01135.28
12 day EMA137.87137.66138.24
20 day EMA140.8140.99141.68
35 day EMA148.66149.23150.1
50 day EMA155.76156.44157.34

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA134.18133.21133.14
12 day SMA137.77138.49139.88
20 day SMA141.24141.18141.59
35 day SMA144.69145.63146.76
50 day SMA154.93155.97157.02
100 day SMA169.61170.15170.71
150 day SMA171.82171.96172.19
200 day SMA171.12171.29171.51

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top