ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 105.03 and 108.01

Intraday Target 1102.57
Intraday Target 2104.51
Intraday Target 3105.54666666667
Intraday Target 4107.49
Intraday Target 5108.53

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 13 March 2026 106.46 (3.31%) 104.15 103.60 - 106.58 0.9231 times
Thu 12 March 2026 103.05 (-3.99%) 106.04 102.62 - 107.31 0.7925 times
Wed 11 March 2026 107.33 (1.01%) 106.36 105.27 - 107.83 0.7512 times
Tue 10 March 2026 106.26 (-0.92%) 105.82 105.02 - 108.46 0.9311 times
Mon 09 March 2026 107.25 (-2.28%) 106.41 102.73 - 107.67 0.9268 times
Fri 06 March 2026 109.75 (-1.59%) 109.32 105.46 - 109.93 1.5413 times
Thu 05 March 2026 111.52 (-4.56%) 115.60 110.64 - 116.31 0.8971 times
Wed 04 March 2026 116.85 (2%) 115.12 114.10 - 118.67 1.092 times
Tue 03 March 2026 114.56 (-1.84%) 112.59 110.61 - 116.16 1.1129 times
Mon 02 March 2026 116.71 (-4.39%) 119.35 115.64 - 120.54 1.0321 times
Fri 27 February 2026 122.07 (-0.17%) 121.00 119.66 - 123.23 0.8487 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 104.54 and 110.38

Weekly Target 1100.01
Weekly Target 2103.23
Weekly Target 3105.84666666667
Weekly Target 4109.07
Weekly Target 5111.69

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 13 March 2026 106.46 (-3%) 106.41 102.62 - 108.46 1.1908 times
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.5627 times
Fri 27 February 2026 122.07 (-8.02%) 132.44 117.88 - 133.50 1.423 times
Fri 20 February 2026 132.71 (-1.1%) 134.38 130.65 - 136.50 0.6642 times
Fri 13 February 2026 134.19 (0%) 134.18 132.92 - 135.65 0.1584 times
Fri 13 February 2026 134.19 (-1.14%) 135.67 132.92 - 143.00 0.7255 times
Fri 06 February 2026 135.74 (13.27%) 120.23 119.16 - 136.71 1.4489 times
Fri 30 January 2026 119.84 (-3.66%) 125.24 116.88 - 125.30 1.1801 times
Fri 23 January 2026 124.39 (-0.14%) 122.02 119.91 - 126.92 0.7076 times
Fri 16 January 2026 124.56 (1.76%) 121.30 120.39 - 126.08 0.9388 times
Fri 09 January 2026 122.41 (7.24%) 112.75 110.00 - 122.62 0.88 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 95.58 and 113.5

Monthly Target 191.95
Monthly Target 299.21
Monthly Target 3109.87333333333
Monthly Target 4117.13
Monthly Target 5127.79

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 13 March 2026 106.46 (-12.79%) 119.35 102.62 - 120.54 0.7632 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2251 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0681 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1621 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.6901 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9636 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8908 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.8193 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.6778 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 0.7399 times
Fri 30 May 2025 133.95 (-7.88%) 144.71 129.81 - 149.51 0.8378 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 84.35 and 124.73

Yearly Target 176.98
Yearly Target 291.72
Yearly Target 3117.36
Yearly Target 4132.1
Yearly Target 5157.74

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 13 March 2026 106.46 (-4.87%) 112.27 102.62 - 143.00 0.4037 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.4433 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.9733 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.1887 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.4514 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.24 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2996 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 120 and price is deviating by 11 points

Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 109 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.36 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 106.07
12 day DMA 112.01
20 day DMA 119.5
35 day DMA 123.54
50 day DMA 122.64
100 day DMA 118.03
150 day DMA 127.16
200 day DMA 130.25

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.87107.08109.09
12 day EMA111.86112.84114.62
20 day EMA115.91116.9118.36
35 day EMA118.36119.06120
50 day EMA120.2120.76121.48

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.07106.73108.42
12 day SMA112.01113.43115.39
20 day SMA119.5120.89122.5
35 day SMA123.54124.05124.68
50 day SMA122.64122.75122.95
100 day SMA118.03118.25118.48
150 day SMA127.16127.44127.69
200 day SMA130.25130.39130.58

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top