Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 129.54 and 134.24
| Intraday Target 1 | 128.48 |
| Intraday Target 2 | 130.59 |
| Intraday Target 3 | 133.17666666667 |
| Intraday Target 4 | 135.29 |
| Intraday Target 5 | 137.88 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.71 (0.78%) | 132.89 | 131.06 - 135.76 | 1.3769 times | Thu 19 February 2026 | 131.68 (-1.99%) | 133.41 | 131.66 - 135.72 | 0.8961 times | Wed 18 February 2026 | 134.36 (0.6%) | 134.07 | 133.50 - 136.50 | 1.0261 times | Tue 17 February 2026 | 133.56 (-0.47%) | 134.38 | 130.65 - 134.65 | 0.9913 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 1.0232 times | Fri 13 February 2026 | 134.19 (-0.77%) | 134.18 | 132.92 - 135.65 | 1.0232 times | Thu 12 February 2026 | 135.23 (-2.33%) | 139.16 | 134.79 - 143.00 | 0.9526 times | Wed 11 February 2026 | 138.45 (0.35%) | 137.50 | 136.23 - 138.77 | 0.6675 times | Tue 10 February 2026 | 137.97 (1.64%) | 137.51 | 136.67 - 139.25 | 1.014 times | Mon 09 February 2026 | 135.75 (0.01%) | 135.67 | 134.24 - 136.89 | 1.0292 times | Fri 06 February 2026 | 135.74 (2.65%) | 133.21 | 131.03 - 136.71 | 2.0003 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 128.76 and 134.61
| Weekly Target 1 | 127.44 |
| Weekly Target 2 | 130.07 |
| Weekly Target 3 | 133.28666666667 |
| Weekly Target 4 | 135.92 |
| Weekly Target 5 | 139.14 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.914 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.218 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.9984 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.9937 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.6239 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.9737 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 1.2918 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.211 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.5633 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.2123 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.6315 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 125.94 and 149.78
| Monthly Target 1 | 107.78 |
| Monthly Target 2 | 120.25 |
| Monthly Target 3 | 131.62333333333 |
| Monthly Target 4 | 144.09 |
| Monthly Target 5 | 155.46 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.71 (10.74%) | 120.23 | 119.16 - 143.00 | 0.8581 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1034 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.2005 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7459 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9954 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.9202 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8464 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7002 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7644 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8655 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.7891 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 121.36 and 154.36
| Yearly Target 1 | 95.57 |
| Yearly Target 2 | 114.14 |
| Yearly Target 3 | 128.57 |
| Yearly Target 4 | 147.14 |
| Yearly Target 5 | 161.57 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 132.71 (18.59%) | 112.27 | 110.00 - 143.00 | 0.2564 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.4755 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.995 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.2152 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.4838 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.2677 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.3063 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 132.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 133.56
Munafa value: 64 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.64 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 133.3 |
| 12 day DMA | 134.67 |
| 20 day DMA | 130.01 |
| 35 day DMA | 125.95 |
| 50 day DMA | 122.45 |
| 100 day DMA | 120.98 |
| 150 day DMA | 129.9 |
| 200 day DMA | 132.21 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.22 | 133.47 | 134.37 |
| 12 day EMA | 132.63 | 132.62 | 132.79 |
| 20 day EMA | 130.65 | 130.43 | 130.3 |
| 35 day EMA | 126.77 | 126.42 | 126.11 |
| 50 day EMA | 122.71 | 122.3 | 121.92 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.3 | 133.6 | 134.31 |
| 12 day SMA | 134.67 | 134.68 | 134.12 |
| 20 day SMA | 130.01 | 129.59 | 129.28 |
| 35 day SMA | 125.95 | 125.36 | 124.82 |
| 50 day SMA | 122.45 | 122.02 | 121.62 |
| 100 day SMA | 120.98 | 121.09 | 121.22 |
| 150 day SMA | 129.9 | 129.95 | 130.03 |
| 200 day SMA | 132.21 | 132.28 | 132.34 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
