Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 116.83 and 121.56
| Intraday Target 1 | 115.64 |
| Intraday Target 2 | 118.02 |
| Intraday Target 3 | 120.36666666667 |
| Intraday Target 4 | 122.75 |
| Intraday Target 5 | 125.1 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.41 (-1.8%) | 122.37 | 117.98 - 122.71 | 1.1637 times | Mon 01 June 2026 | 122.62 (-2.54%) | 124.10 | 121.09 - 124.10 | 0.8525 times | Fri 29 May 2026 | 125.82 (1.27%) | 124.53 | 123.07 - 127.67 | 0.922 times | Thu 28 May 2026 | 124.24 (1.63%) | 120.71 | 119.25 - 124.64 | 0.681 times | Wed 27 May 2026 | 122.25 (1.83%) | 121.85 | 121.32 - 124.88 | 0.9327 times | Tue 26 May 2026 | 120.05 (2.24%) | 118.97 | 118.28 - 121.05 | 0.6984 times | Fri 22 May 2026 | 117.42 (1.17%) | 117.12 | 116.00 - 118.27 | 0.9703 times | Thu 21 May 2026 | 116.06 (2.32%) | 112.06 | 109.62 - 116.48 | 0.9893 times | Wed 20 May 2026 | 113.43 (5.08%) | 108.84 | 106.70 - 113.59 | 1.1472 times | Tue 19 May 2026 | 107.95 (-3.79%) | 110.95 | 106.44 - 111.42 | 1.6429 times | Mon 18 May 2026 | 112.20 (-1.65%) | 113.49 | 111.94 - 116.75 | 1.0153 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 116.14 and 122.26
| Weekly Target 1 | 114.71 |
| Weekly Target 2 | 117.56 |
| Weekly Target 3 | 120.83 |
| Weekly Target 4 | 123.68 |
| Weekly Target 5 | 126.95 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.41 (-4.3%) | 124.10 | 117.98 - 124.10 | 0.4547 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7293 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.3001 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0772 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.6207 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7804 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0603 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.3081 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.8796 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7897 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.3058 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 116.14 and 122.26
| Monthly Target 1 | 114.71 |
| Monthly Target 2 | 117.56 |
| Monthly Target 3 | 120.83 |
| Monthly Target 4 | 123.68 |
| Monthly Target 5 | 126.95 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.41 (-4.3%) | 124.10 | 117.98 - 124.10 | 0.0951 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0295 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8831 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3113 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.15 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.04 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0898 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6456 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8883 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8673 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7627 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 109.63 and 153.79
| Yearly Target 1 | 76.59 |
| Yearly Target 2 | 98.5 |
| Yearly Target 3 | 120.75 |
| Yearly Target 4 | 142.66 |
| Yearly Target 5 | 164.91 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 120.41 (7.6%) | 112.27 | 98.84 - 143.00 | 0.7299 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.3788 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.936 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.1127 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.3602 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1899 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2926 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05
Munafa value: 55 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 5 points
Upper Bollinger band is at 129 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.94 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.07 |
| 12 day DMA | 118.04 |
| 20 day DMA | 119.26 |
| 35 day DMA | 120.45 |
| 50 day DMA | 116.93 |
| 100 day DMA | 119.2 |
| 150 day DMA | 117.1 |
| 200 day DMA | 124.08 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.74 | 122.41 | 122.31 |
| 12 day EMA | 120.35 | 120.34 | 119.92 |
| 20 day EMA | 119.62 | 119.54 | 119.22 |
| 35 day EMA | 117.68 | 117.52 | 117.22 |
| 50 day EMA | 116.58 | 116.42 | 116.17 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.07 | 123 | 121.96 |
| 12 day SMA | 118.04 | 118.1 | 117.76 |
| 20 day SMA | 119.26 | 119.09 | 119.09 |
| 35 day SMA | 120.45 | 120.39 | 120.15 |
| 50 day SMA | 116.93 | 116.52 | 116.14 |
| 100 day SMA | 119.2 | 119.16 | 119.07 |
| 150 day SMA | 117.1 | 117.17 | 117.2 |
| 200 day SMA | 124.08 | 124.22 | 124.31 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
