OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong Daily Stock price targets for OwensCorning OC are 169.11 and 175.85
| Daily Target 1 | 167.52 |
| Daily Target 2 | 170.69 |
| Daily Target 3 | 174.26 |
| Daily Target 4 | 177.43 |
| Daily Target 5 | 181 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 173.86 (-2.46%) | 177.42 | 171.09 - 177.83 | 0.9194 times | Mon 24 June 2024 | 178.24 (0.3%) | 177.78 | 175.00 - 180.97 | 0.9138 times | Fri 21 June 2024 | 177.70 (1.18%) | 174.74 | 174.01 - 177.88 | 3.0407 times | Thu 20 June 2024 | 175.63 (-2.05%) | 178.85 | 174.46 - 179.31 | 0.8149 times | Tue 18 June 2024 | 179.31 (0%) | 176.55 | 174.61 - 180.00 | 0.6948 times | Tue 18 June 2024 | 179.31 (1.21%) | 176.55 | 174.61 - 180.00 | 0.6948 times | Mon 17 June 2024 | 177.16 (0.33%) | 176.54 | 174.13 - 177.67 | 0.7414 times | Fri 14 June 2024 | 176.58 (-2.54%) | 178.44 | 175.15 - 179.20 | 0.6082 times | Thu 13 June 2024 | 181.19 (-0.11%) | 180.85 | 179.20 - 182.00 | 0.7356 times | Wed 12 June 2024 | 181.39 (3.42%) | 180.00 | 178.89 - 183.22 | 0.8362 times | Tue 11 June 2024 | 175.40 (-0.57%) | 175.99 | 174.15 - 176.32 | 0.9744 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 167.54 and 177.42
| Weekly Target 1 | 165.43 |
| Weekly Target 2 | 169.64 |
| Weekly Target 3 | 175.30666666667 |
| Weekly Target 4 | 179.52 |
| Weekly Target 5 | 185.19 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 173.86 (-2.16%) | 177.78 | 171.09 - 180.97 | 0.4745 times | Fri 21 June 2024 | 177.70 (-0.9%) | 176.55 | 174.01 - 180.00 | 1.1778 times | Tue 18 June 2024 | 179.31 (1.55%) | 176.54 | 174.13 - 180.00 | 0.3717 times | Fri 14 June 2024 | 176.58 (-0.18%) | 175.58 | 174.15 - 183.22 | 1.0412 times | Fri 07 June 2024 | 176.89 (-2.31%) | 183.00 | 172.27 - 184.00 | 1.3137 times | Fri 31 May 2024 | 181.07 (-0.15%) | 182.00 | 173.00 - 183.33 | 1.1066 times | Fri 24 May 2024 | 181.35 (2.82%) | 176.38 | 175.21 - 181.60 | 0.9324 times | Fri 17 May 2024 | 176.38 (-0.24%) | 177.74 | 173.68 - 181.49 | 1.0037 times | Fri 10 May 2024 | 176.81 (1.14%) | 177.09 | 173.65 - 179.20 | 1.1955 times | Fri 03 May 2024 | 174.81 (3.74%) | 169.24 | 166.35 - 178.24 | 1.3829 times | Fri 26 April 2024 | 168.50 (5.24%) | 162.26 | 160.82 - 170.98 | 1.4943 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 166.02 and 178.93
| Monthly Target 1 | 163.41 |
| Monthly Target 2 | 168.63 |
| Monthly Target 3 | 176.31666666667 |
| Monthly Target 4 | 181.54 |
| Monthly Target 5 | 189.23 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 173.86 (-3.98%) | 183.00 | 171.09 - 184.00 | 0.7249 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.8429 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9026 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.8618 times | Thu 29 February 2024 | 149.78 (-1.15%) | 153.20 | 138.70 - 160.18 | 1.3546 times | Wed 31 January 2024 | 151.53 (2.23%) | 147.00 | 143.62 - 154.55 | 0.7062 times | Fri 29 December 2023 | 148.23 (9.33%) | 135.48 | 135.01 - 155.19 | 1.1308 times | Thu 30 November 2023 | 135.58 (19.59%) | 113.29 | 112.32 - 135.90 | 1.0106 times | Tue 31 October 2023 | 113.37 (-16.89%) | 135.79 | 109.95 - 137.28 | 1.2873 times | Fri 29 September 2023 | 136.41 (-5.21%) | 145.00 | 133.45 - 147.00 | 1.1783 times | Thu 31 August 2023 | 143.91 (2.8%) | 139.71 | 131.31 - 144.47 | 1.0714 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 177.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.86
Munafa value: 45 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 178 and price is deviating by 3 points
Upper Bollinger band is at 183 and lower is at 174, while middle bands are at 176 and 180
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.91 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 176.95 |
| 12 day DMA | 177.68 |
| 20 day DMA | 177.72 |
| 35 day DMA | 177.43 |
| 50 day DMA | 174.42 |
| 100 day DMA | 165.71 |
| 150 day DMA | 159.49 |
| 200 day DMA | 151.55 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.53 | 177.87 | 177.69 |
| 12 day EMA | 177.29 | 177.91 | 177.85 |
| 20 day EMA | 177.18 | 177.53 | 177.46 |
| 35 day EMA | 175.63 | 175.73 | 175.58 |
| 50 day EMA | 173.98 | 173.99 | 173.82 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.95 | 178.04 | 177.82 |
| 12 day SMA | 177.68 | 177.93 | 177.79 |
| 20 day SMA | 177.72 | 177.92 | 178.07 |
| 35 day SMA | 177.43 | 177.52 | 177.43 |
| 50 day SMA | 174.42 | 174.22 | 173.97 |
| 100 day SMA | 165.71 | 165.5 | 165.27 |
| 150 day SMA | 159.49 | 159.22 | 158.91 |
| 200 day SMA | 151.55 | 151.36 | 151.17 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
