ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 129.96 and 134.32

Intraday Target 1126.41
Intraday Target 2129.15
Intraday Target 3130.76666666667
Intraday Target 4133.51
Intraday Target 5135.13

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 11 September 2026 131.90 (3.46%) 128.42 128.02 - 132.38 1.3665 times
Thu 10 September 2026 127.49 (-0.92%) 126.36 124.98 - 127.77 0.9462 times
Wed 09 September 2026 128.67 (-1.18%) 129.65 128.33 - 130.48 0.7256 times
Tue 08 September 2026 130.20 (-6.14%) 138.45 130.02 - 138.57 1.1786 times
Fri 04 September 2026 138.72 (2.98%) 134.25 133.73 - 139.71 1.2271 times
Thu 03 September 2026 134.71 (0.34%) 136.21 132.59 - 137.30 0.9863 times
Wed 02 September 2026 134.25 (0.43%) 134.02 133.36 - 135.87 0.8075 times
Tue 01 September 2026 133.68 (-3.24%) 136.35 133.50 - 137.67 1.111 times
Mon 31 August 2026 138.15 (-3.48%) 141.70 138.02 - 142.74 1.073 times
Fri 28 August 2026 143.13 (-0.38%) 144.07 141.21 - 146.49 0.5781 times
Thu 27 August 2026 143.68 (-1.39%) 145.23 142.05 - 146.02 0.7718 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 121.65 and 135.24

Weekly Target 1118.23
Weekly Target 2125.06
Weekly Target 3131.81666666667
Weekly Target 4138.65
Weekly Target 5145.41

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 1.1196 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.3818 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.8094 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.8492 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.7803 times
Fri 07 August 2026 157.10 (13.1%) 141.56 141.56 - 158.50 1.3797 times
Fri 31 July 2026 138.90 (-2.42%) 144.10 134.39 - 147.00 0.8469 times
Fri 24 July 2026 142.34 (-1.09%) 143.47 135.96 - 143.60 0.8068 times
Fri 17 July 2026 143.91 (0.36%) 143.24 140.13 - 146.56 1.1421 times
Fri 10 July 2026 143.40 (-5.07%) 151.09 136.11 - 151.25 0.8843 times
Thu 02 July 2026 151.06 (11.57%) 134.44 131.92 - 159.91 2.623 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 121.08 and 135.81

Monthly Target 1117.47
Monthly Target 2124.68
Monthly Target 3132.19666666667
Monthly Target 4139.41
Monthly Target 5146.93

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 11 September 2026 131.90 (-4.52%) 136.35 124.98 - 139.71 0.4076 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7545 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.8143 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.209 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0788 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.9253 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.374 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.205 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0897 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1419 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7242 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 115.37 and 176.44

Yearly Target 169.15
Yearly Target 2100.52
Yearly Target 3130.21666666667
Yearly Target 4161.59
Yearly Target 5191.29

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 11 September 2026 131.90 (17.86%) 112.27 98.84 - 159.91 1.0609 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.306 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.8865 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.0539 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.2884 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.127 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2771 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 142 and price is deviating by 9 points

Upper Bollinger band is at 159 and lower is at 125, while middle bands are at 134 and 150

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.87 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 131.4
12 day DMA 135.86
20 day DMA 141.47
35 day DMA 144.17
50 day DMA 143.65
100 day DMA 133.81
150 day DMA 128.25
200 day DMA 125.31

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA131.37131.11132.92
12 day EMA135.45136.1137.66
20 day EMA138.7139.41140.66
35 day EMA140.95141.48142.3
50 day EMA142.72143.16143.8

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA131.4131.96133.31
12 day SMA135.86137.08138.71
20 day SMA141.47142.67144.09
35 day SMA144.17144.37144.72
50 day SMA143.65144.02144.65
100 day SMA133.81133.73133.68
150 day SMA128.25128.26128.24
200 day SMA125.31125.15125

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top