OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 105.03 and 108.01
| Intraday Target 1 | 102.57 |
| Intraday Target 2 | 104.51 |
| Intraday Target 3 | 105.54666666667 |
| Intraday Target 4 | 107.49 |
| Intraday Target 5 | 108.53 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.46 (3.31%) | 104.15 | 103.60 - 106.58 | 0.9231 times | Thu 12 March 2026 | 103.05 (-3.99%) | 106.04 | 102.62 - 107.31 | 0.7925 times | Wed 11 March 2026 | 107.33 (1.01%) | 106.36 | 105.27 - 107.83 | 0.7512 times | Tue 10 March 2026 | 106.26 (-0.92%) | 105.82 | 105.02 - 108.46 | 0.9311 times | Mon 09 March 2026 | 107.25 (-2.28%) | 106.41 | 102.73 - 107.67 | 0.9268 times | Fri 06 March 2026 | 109.75 (-1.59%) | 109.32 | 105.46 - 109.93 | 1.5413 times | Thu 05 March 2026 | 111.52 (-4.56%) | 115.60 | 110.64 - 116.31 | 0.8971 times | Wed 04 March 2026 | 116.85 (2%) | 115.12 | 114.10 - 118.67 | 1.092 times | Tue 03 March 2026 | 114.56 (-1.84%) | 112.59 | 110.61 - 116.16 | 1.1129 times | Mon 02 March 2026 | 116.71 (-4.39%) | 119.35 | 115.64 - 120.54 | 1.0321 times | Fri 27 February 2026 | 122.07 (-0.17%) | 121.00 | 119.66 - 123.23 | 0.8487 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 104.54 and 110.38
| Weekly Target 1 | 100.01 |
| Weekly Target 2 | 103.23 |
| Weekly Target 3 | 105.84666666667 |
| Weekly Target 4 | 109.07 |
| Weekly Target 5 | 111.69 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.1908 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.5627 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.423 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6642 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1584 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7255 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.4489 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.1801 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.7076 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 0.9388 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 0.88 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 95.58 and 113.5
| Monthly Target 1 | 91.95 |
| Monthly Target 2 | 99.21 |
| Monthly Target 3 | 109.87333333333 |
| Monthly Target 4 | 117.13 |
| Monthly Target 5 | 127.79 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.46 (-12.79%) | 119.35 | 102.62 - 120.54 | 0.7632 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2251 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0681 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1621 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6901 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9636 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8908 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8193 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6778 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7399 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8378 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 84.35 and 124.73
| Yearly Target 1 | 76.98 |
| Yearly Target 2 | 91.72 |
| Yearly Target 3 | 117.36 |
| Yearly Target 4 | 132.1 |
| Yearly Target 5 | 157.74 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 106.46 (-4.87%) | 112.27 | 102.62 - 143.00 | 0.4037 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.4433 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.9733 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.1887 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.4514 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.24 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2996 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 120 and price is deviating by 11 points
Upper Bollinger band is at 141 and lower is at 99, while middle bands are at 109 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.36 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 106.07 |
| 12 day DMA | 112.01 |
| 20 day DMA | 119.5 |
| 35 day DMA | 123.54 |
| 50 day DMA | 122.64 |
| 100 day DMA | 118.03 |
| 150 day DMA | 127.16 |
| 200 day DMA | 130.25 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 107.08 | 109.09 |
| 12 day EMA | 111.86 | 112.84 | 114.62 |
| 20 day EMA | 115.91 | 116.9 | 118.36 |
| 35 day EMA | 118.36 | 119.06 | 120 |
| 50 day EMA | 120.2 | 120.76 | 121.48 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.07 | 106.73 | 108.42 |
| 12 day SMA | 112.01 | 113.43 | 115.39 |
| 20 day SMA | 119.5 | 120.89 | 122.5 |
| 35 day SMA | 123.54 | 124.05 | 124.68 |
| 50 day SMA | 122.64 | 122.75 | 122.95 |
| 100 day SMA | 118.03 | 118.25 | 118.48 |
| 150 day SMA | 127.16 | 127.44 | 127.69 |
| 200 day SMA | 130.25 | 130.39 | 130.58 |


