OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 112.73 and 114.69
| Intraday Target 1 | 112.22 |
| Intraday Target 2 | 113.24 |
| Intraday Target 3 | 114.18 |
| Intraday Target 4 | 115.2 |
| Intraday Target 5 | 116.14 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.26 (0.03%) | 114.30 | 113.16 - 115.12 | 0.7462 times | Fri 23 October 2026 | 114.23 (-1.94%) | 113.83 | 113.18 - 116.23 | 0.6564 times | Thu 22 October 2026 | 116.49 (3.8%) | 110.87 | 110.72 - 117.12 | 1.065 times | Wed 21 October 2026 | 112.23 (0.38%) | 112.64 | 110.21 - 113.71 | 1.0419 times | Tue 20 October 2026 | 111.81 (1.64%) | 110.28 | 109.82 - 113.88 | 0.7808 times | Mon 19 October 2026 | 110.01 (-2.47%) | 112.36 | 109.16 - 112.80 | 1.029 times | Fri 16 October 2026 | 112.80 (-0.78%) | 113.63 | 111.98 - 117.08 | 1.3576 times | Thu 15 October 2026 | 113.69 (2.18%) | 113.69 | 111.82 - 114.13 | 1.3476 times | Wed 14 October 2026 | 111.26 (-1.36%) | 112.38 | 108.98 - 112.77 | 0.9717 times | Tue 13 October 2026 | 112.79 (0.16%) | 113.48 | 111.04 - 114.73 | 1.0037 times | Mon 12 October 2026 | 112.61 (-1.36%) | 113.60 | 111.94 - 114.54 | 0.835 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 112.73 and 114.69
| Weekly Target 1 | 112.22 |
| Weekly Target 2 | 113.24 |
| Weekly Target 3 | 114.18 |
| Weekly Target 4 | 115.2 |
| Weekly Target 5 | 116.14 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.26 (0.03%) | 114.30 | 113.16 - 115.12 | 0.1548 times | Fri 23 October 2026 | 114.23 (1.27%) | 112.36 | 109.16 - 117.12 | 0.9486 times | Fri 16 October 2026 | 112.80 (-1.19%) | 113.60 | 108.98 - 117.08 | 1.1441 times | Fri 09 October 2026 | 114.16 (-3.55%) | 120.26 | 112.81 - 120.63 | 1.307 times | Fri 02 October 2026 | 118.36 (-4.48%) | 120.98 | 113.52 - 123.47 | 1.1866 times | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 1.0591 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.2502 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 0.9974 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.2311 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.7211 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.7565 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 105.8 and 117.45
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 108.62 |
| Monthly Target 3 | 114.62333333333 |
| Monthly Target 4 | 120.27 |
| Monthly Target 5 | 126.27 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.26 (-2.12%) | 117.74 | 108.98 - 120.63 | 0.8283 times | Wed 30 September 2026 | 116.74 (-15.5%) | 136.35 | 116.56 - 139.71 | 0.9779 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7316 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7896 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1723 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.046 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8972 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3322 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1684 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0566 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1072 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 106.55 and 167.62
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 88.76 |
| Yearly Target 3 | 124.33666666667 |
| Yearly Target 4 | 149.83 |
| Yearly Target 5 | 185.41 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 114.26 (2.1%) | 112.27 | 98.84 - 159.91 | 1.2052 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.2743 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.865 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0283 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.2571 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.0997 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2704 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.94 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 113.8 |
| 12 day DMA | 113.03 |
| 20 day DMA | 114.8 |
| 35 day DMA | 119.56 |
| 50 day DMA | 126.82 |
| 100 day DMA | 133.12 |
| 150 day DMA | 127.82 |
| 200 day DMA | 126.21 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.94 | 113.78 | 113.56 |
| 12 day EMA | 114.21 | 114.2 | 114.2 |
| 20 day EMA | 116.13 | 116.33 | 116.55 |
| 35 day EMA | 121.8 | 122.24 | 122.71 |
| 50 day EMA | 127.92 | 128.48 | 129.06 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.8 | 112.95 | 112.67 |
| 12 day SMA | 113.03 | 113.27 | 113.31 |
| 20 day SMA | 114.8 | 115.19 | 115.67 |
| 35 day SMA | 119.56 | 120.26 | 120.85 |
| 50 day SMA | 126.82 | 127.63 | 128.46 |
| 100 day SMA | 133.12 | 133.18 | 133.24 |
| 150 day SMA | 127.82 | 127.77 | 127.67 |
| 200 day SMA | 126.21 | 126.19 | 126.2 |


