Munafa Stock Market Course + Intraday & FNO calls 
Owens Corning (OC) Technical (Analysis) Reports Owens Corning ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Owens Corning (OC)
Technical Analysis Report for USA stock OC Owens Corning. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Industrial Machinery Components in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock OC Owens Corning then click here. or read Experts views on Owens Corning or Forecast & share price targets of Owens Corning
Owens Corning Opened at 113.12 and Closed at: 113.63, which is 1.43% of previous session's close. It moved within a range of 111.22 and 115.11
The session was a Bullish session with an average volume of 1198900, which is -10.82% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 4 days back on short term averages
Support for tomorrow is 112.43 and resistance for tomorrow is 116.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 111.53, 109.43 resistance for tomorrow's hourly charts is 115.42, 117.21
10 Day SMA for Owens Corning (OC) is 110.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Owens Corning (OC) is 106.16 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Owens Corning (OC) is 120.82 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 134.24 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Owens Corning is 138.43 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Owens Corning is at 106.16 and 200 DMA is at 138.43, while 50 DMA and 100 DMA are at 120.82 and 134.24 respectively
Owens Corning (OC) moving average of 20 SMA is at 106.16 and 20 EMA is at 111.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 113.63 | 106.16 | 111.02 |
| 04 Thu Dec | 112.00 | 105.72 | 110.75 |
| 03 Wed Dec | 114.12 | 105.67 | 110.62 |
| 02 Tue Dec | 112.50 | 106.1 | 110.25 |
| 01 Mon Dec | 113.70 | 106.84 | 110.01 |
| 28 Fri Nov | 113.24 | 107.52 | 109.62 |
Owens Corning (OC) moving average of 50 SMA is at 120.82 and 50 EMA is at 119.2
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 113.63 | 120.82 | 119.2 |
| 04 Thu Dec | 112.00 | 121.41 | 119.43 |
| 03 Wed Dec | 114.12 | 122.08 | 119.73 |
| 02 Tue Dec | 112.50 | 122.75 | 119.96 |
| 01 Mon Dec | 113.70 | 123.43 | 120.26 |
| 28 Fri Nov | 113.24 | 124.14 | 120.53 |
Owens Corning (OC) moving average of 100 SMA is at 134.24 and 100 EMA is at 128.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 113.63 | 134.24 | 128.57 |
| 04 Thu Dec | 112.00 | 134.58 | 128.87 |
| 03 Wed Dec | 114.12 | 134.96 | 129.21 |
| 02 Tue Dec | 112.50 | 135.29 | 129.51 |
| 01 Mon Dec | 113.70 | 135.61 | 129.85 |
| 28 Fri Nov | 113.24 | 135.9 | 130.18 |
Owens Corning (OC) moving average of 200 SMA is at 138.43 and 200 EMA is at 138.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 113.63 | 138.43 | 138.95 |
| 04 Thu Dec | 112.00 | 138.76 | 139.21 |
| 03 Wed Dec | 114.12 | 139.08 | 139.48 |
| 02 Tue Dec | 112.50 | 139.4 | 139.74 |
| 01 Mon Dec | 113.70 | 139.74 | 140.02 |
| 28 Fri Nov | 113.24 | 140.07 | 140.29 |
Owens Corning has performed better than Tenneco Inc in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than National Steel in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Rev Group in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Mettler Toledo in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Itt Inc in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Insteel Industries in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Garmin in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Griffon Corporation in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Federal Signal in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Emcor Group in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Danaher Corporation in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Amphenol Corporation in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Ufp Technologies in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Tesla Inc in short term. Holding Owens Corning could be a better choice for now!
Strattec Security has performed better than Owens Corning in short term. You could have earned much better returns by investing in Strattec Security, about 8.37% more returns!
Owens Corning has performed better than Neonode Inc in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Motorcar Parts in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Frequency Electronics in short term. Holding Owens Corning could be a better choice for now!
Owens Corning has performed better than Coda Octopus in short term. Holding Owens Corning could be a better choice for now!
Owens Corning Technical analysis of indicators
Price action analysis of Owens Corning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Owens Corning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Owens Corning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Owens Corning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Owens Corning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Owens Corning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.71 and Owens Corning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Owens Corning OC stock. Volume based technical analysis of Owens Corning OC stock is negative.
Owens Corning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock OC Owens Corning These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And OC Experts View which covers a lot of information including buying and selling signals
OC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Owens Corning or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Owens Corning (OC) Technical (Analysis) Reports Owens Corning ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
