OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 104.58 and 110.32
| Intraday Target 1 | 100.33 |
| Intraday Target 2 | 103.08 |
| Intraday Target 3 | 106.06666666667 |
| Intraday Target 4 | 108.82 |
| Intraday Target 5 | 111.81 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.84 (-1.32%) | 104.86 | 103.31 - 109.05 | 0.7269 times | Wed 01 April 2026 | 107.26 (-0.89%) | 108.24 | 106.98 - 109.08 | 0.9712 times | Tue 31 March 2026 | 108.22 (3.74%) | 106.17 | 104.50 - 109.96 | 0.816 times | Mon 30 March 2026 | 104.32 (-0.23%) | 105.56 | 103.56 - 106.78 | 0.9138 times | Fri 27 March 2026 | 104.56 (-2.75%) | 106.15 | 104.27 - 106.84 | 0.7634 times | Thu 26 March 2026 | 107.52 (-0.42%) | 106.68 | 106.12 - 109.39 | 0.9736 times | Wed 25 March 2026 | 107.97 (0.99%) | 108.92 | 105.04 - 111.17 | 1.2422 times | Tue 24 March 2026 | 106.91 (0.39%) | 104.89 | 104.36 - 109.17 | 0.9822 times | Mon 23 March 2026 | 106.49 (6.53%) | 102.08 | 100.09 - 107.55 | 1.707 times | Fri 20 March 2026 | 99.96 (-3.22%) | 103.41 | 98.84 - 103.46 | 0.9038 times | Thu 19 March 2026 | 103.29 (-5.2%) | 107.35 | 101.21 - 107.71 | 0.8591 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 104.58 and 111.23
| Weekly Target 1 | 99.72 |
| Weekly Target 2 | 102.78 |
| Weekly Target 3 | 106.37 |
| Weekly Target 4 | 109.43 |
| Weekly Target 5 | 113.02 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.6385 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.0559 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8193 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.2427 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6309 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.485 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6932 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1653 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7572 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.5121 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.2316 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 101.69 and 107.46
| Monthly Target 1 | 100.31 |
| Monthly Target 2 | 103.07 |
| Monthly Target 3 | 106.07666666667 |
| Monthly Target 4 | 108.84 |
| Monthly Target 5 | 111.85 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.84 (-2.2%) | 108.24 | 103.31 - 109.08 | 0.0846 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3566 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.234 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0759 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1706 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7024 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9706 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8973 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8253 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6827 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7453 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 80.26 and 124.42
| Yearly Target 1 | 71.73 |
| Yearly Target 2 | 88.79 |
| Yearly Target 3 | 115.89333333333 |
| Yearly Target 4 | 132.95 |
| Yearly Target 5 | 160.05 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 105.84 (-5.42%) | 112.27 | 98.84 - 143.00 | 0.4858 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.4254 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.9612 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.1739 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.4333 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.2246 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2958 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.05 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 106.04 |
| 12 day DMA | 105.94 |
| 20 day DMA | 106.54 |
| 35 day DMA | 115.39 |
| 50 day DMA | 119.05 |
| 100 day DMA | 115.71 |
| 150 day DMA | 123.37 |
| 200 day DMA | 128.33 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.39 | 106.67 | 106.38 |
| 12 day EMA | 106.88 | 107.07 | 107.04 |
| 20 day EMA | 108.8 | 109.11 | 109.31 |
| 35 day EMA | 112.89 | 113.31 | 113.67 |
| 50 day EMA | 118.15 | 118.65 | 119.11 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.04 | 106.38 | 106.52 |
| 12 day SMA | 105.94 | 106.11 | 106.05 |
| 20 day SMA | 106.54 | 107.09 | 107.46 |
| 35 day SMA | 115.39 | 116.32 | 117.2 |
| 50 day SMA | 119.05 | 119.43 | 119.7 |
| 100 day SMA | 115.71 | 115.7 | 115.74 |
| 150 day SMA | 123.37 | 123.68 | 124.01 |
| 200 day SMA | 128.33 | 128.5 | 128.65 |


