OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 170.57 and 173.79

Intraday Target 1167.9
Intraday Target 2170.02
Intraday Target 3171.12
Intraday Target 4173.24
Intraday Target 5174.34

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 03 January 2025 172.14 (1.68%) 169.33 169.00 - 172.22 0.503 times
Thu 02 January 2025 169.29 (-0.6%) 171.58 168.00 - 173.29 0.5202 times
Tue 31 December 2024 170.32 (0.43%) 170.10 169.38 - 171.05 0.5256 times
Mon 30 December 2024 169.59 (-0.58%) 170.03 167.15 - 170.37 0.4238 times
Fri 27 December 2024 170.58 (-1.1%) 171.25 169.45 - 172.32 0.3919 times
Thu 26 December 2024 172.47 (0.81%) 170.43 169.21 - 173.41 0.419 times
Tue 24 December 2024 171.09 (0.11%) 170.79 169.25 - 171.77 0.3324 times
Mon 23 December 2024 170.91 (0.89%) 169.84 168.87 - 171.69 0.9331 times
Fri 20 December 2024 169.41 (-0.05%) 168.89 168.21 - 172.52 4.8231 times
Thu 19 December 2024 169.50 (-2.83%) 173.38 169.32 - 175.39 1.1278 times
Wed 18 December 2024 174.44 (-4.79%) 184.28 174.20 - 185.91 1.2231 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 169.65 and 175.79

Weekly Target 1164.72
Weekly Target 2168.43
Weekly Target 3170.86
Weekly Target 4174.57
Weekly Target 5177

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 03 January 2025 172.14 (0.91%) 170.03 167.15 - 173.29 0.5544 times
Fri 27 December 2024 170.58 (0.69%) 169.84 168.87 - 173.41 0.5835 times
Fri 20 December 2024 169.41 (-11.49%) 191.39 168.21 - 192.00 2.6723 times
Fri 13 December 2024 191.40 (-7.95%) 201.83 189.65 - 202.20 1.1624 times
Tue 26 November 2024 207.93 (0%) 209.87 206.20 - 210.00 0.2164 times
Tue 26 November 2024 207.93 (2.54%) 205.21 205.03 - 214.53 0.71 times
Fri 22 November 2024 202.77 (4.53%) 192.76 190.69 - 203.40 0.9543 times
Fri 15 November 2024 193.99 (1.86%) 193.00 189.86 - 199.54 1.0857 times
Fri 08 November 2024 190.44 (5.6%) 180.09 174.55 - 193.93 1.199 times
Fri 01 November 2024 180.34 (-0.86%) 183.29 176.60 - 185.90 0.862 times
Fri 25 October 2024 181.90 (-4.06%) 189.50 180.11 - 189.50 0.9302 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 170.07 and 175.36

Monthly Target 1165.85
Monthly Target 2169
Monthly Target 3171.14333333333
Monthly Target 4174.29
Monthly Target 5176.43

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 03 January 2025 172.14 (1.07%) 171.58 168.00 - 173.29 0.0767 times
Tue 31 December 2024 170.32 (-18.09%) 201.83 167.15 - 202.20 1.2497 times
Tue 26 November 2024 207.93 (17.61%) 179.50 174.55 - 214.53 1.155 times
Thu 31 October 2024 176.79 (0.15%) 176.66 168.47 - 191.44 1.1398 times
Mon 30 September 2024 176.52 (4.62%) 168.62 153.42 - 179.59 1.1512 times
Fri 30 August 2024 168.73 (-9.47%) 187.07 153.00 - 191.13 1.2509 times
Wed 31 July 2024 186.38 (7.29%) 174.77 163.80 - 189.24 1.0558 times
Fri 28 June 2024 173.72 (-4.06%) 183.00 170.19 - 184.00 0.9764 times
Fri 31 May 2024 181.07 (7.65%) 167.74 166.35 - 183.33 0.9389 times
Tue 30 April 2024 168.21 (0.85%) 167.63 159.25 - 173.65 1.0055 times
Thu 28 March 2024 166.80 (11.36%) 149.19 148.99 - 167.93 0.96 times

 monthly chart OwensCorning

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 03 January 2025

Munafa value: 45 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 183 and price is deviating by 14 points

Upper Bollinger band is at 210 and lower is at 155, while middle bands are at 169 and 196

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.98 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 170.38
12 day DMA 171.91
20 day DMA 182.22
35 day DMA 187.24
50 day DMA 186.1
100 day DMA 176.78
150 day DMA 176.21
200 day DMA 174.61

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA170.99170.42170.99
12 day EMA174.4174.81175.81
20 day EMA178.46179.12180.15
35 day EMA181.36181.9182.64
50 day EMA184.17184.66185.29

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA170.38170.45170.81
12 day SMA171.91173.01174.85
20 day SMA182.22184.15185.83
35 day SMA187.24187.44187.76
50 day SMA186.1186.41186.63
100 day SMA176.78176.64176.59
150 day SMA176.21176.25176.33
200 day SMA174.61174.55174.49

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top