Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 138.4 and 142.02
| Intraday Target 1 | 137.67 |
| Intraday Target 2 | 139.12 |
| Intraday Target 3 | 141.29333333333 |
| Intraday Target 4 | 142.74 |
| Intraday Target 5 | 144.91 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.56 (-2.33%) | 143.47 | 139.85 - 143.47 | 0.5622 times | Fri 17 July 2026 | 143.91 (-0.46%) | 142.09 | 142.09 - 146.01 | 2.8174 times | Thu 16 July 2026 | 144.58 (0.71%) | 143.25 | 141.98 - 146.56 | 0.9696 times | Wed 15 July 2026 | 143.56 (0.49%) | 141.83 | 141.80 - 144.66 | 0.8928 times | Tue 14 July 2026 | 142.86 (1.24%) | 145.23 | 141.06 - 145.34 | 0.7068 times | Mon 13 July 2026 | 141.11 (-1.6%) | 143.24 | 140.13 - 144.23 | 0.7758 times | Fri 10 July 2026 | 143.40 (2.24%) | 140.26 | 140.25 - 144.93 | 0.4693 times | Thu 09 July 2026 | 140.26 (2.01%) | 139.01 | 137.45 - 141.85 | 0.6134 times | Wed 08 July 2026 | 137.49 (-3.33%) | 139.86 | 136.11 - 140.47 | 0.6523 times | Tue 07 July 2026 | 142.22 (-3.11%) | 146.93 | 141.75 - 147.97 | 1.5406 times | Mon 06 July 2026 | 146.79 (-2.83%) | 151.09 | 144.48 - 151.25 | 1.4957 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 138.4 and 142.02
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 139.12 |
| Weekly Target 3 | 141.29333333333 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 144.91 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.56 (-2.33%) | 143.47 | 139.85 - 143.47 | 0.0878 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 0.962 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7448 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.2093 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.0909 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0361 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8131 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0192 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.732 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.3048 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0811 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 127.32 and 149.36
| Monthly Target 1 | 122.9 |
| Monthly Target 2 | 131.73 |
| Monthly Target 3 | 144.94 |
| Monthly Target 4 | 153.77 |
| Monthly Target 5 | 166.98 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.56 (-11.58%) | 157.40 | 136.11 - 158.15 | 0.4723 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.0787 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9625 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8255 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2259 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0751 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9722 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0188 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5384 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8305 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8108 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 119.7 and 180.77
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 106.3 |
| Yearly Target 3 | 133.10333333333 |
| Yearly Target 4 | 167.37 |
| Yearly Target 5 | 194.17 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 140.56 (25.6%) | 112.27 | 98.84 - 159.91 | 0.9101 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.3392 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.909 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0807 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.3211 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1557 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2841 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 142.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 142.02
Munafa value: 20 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 9 points
Upper Bollinger band is at 160 and lower is at 125, while middle bands are at 134 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.54 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 143.09 |
| 12 day DMA | 143.15 |
| 20 day DMA | 141.9 |
| 35 day DMA | 133.43 |
| 50 day DMA | 128.81 |
| 100 day DMA | 121.62 |
| 150 day DMA | 121.85 |
| 200 day DMA | 121.52 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.55 | 143.55 | 143.37 |
| 12 day EMA | 142.2 | 142.5 | 142.24 |
| 20 day EMA | 140 | 139.94 | 139.52 |
| 35 day EMA | 135.49 | 135.19 | 134.68 |
| 50 day EMA | 129.65 | 129.2 | 128.6 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.09 | 143.2 | 143.1 |
| 12 day SMA | 143.15 | 143.99 | 145.24 |
| 20 day SMA | 141.9 | 141.28 | 140.27 |
| 35 day SMA | 133.43 | 132.97 | 132.35 |
| 50 day SMA | 128.81 | 128.46 | 128.04 |
| 100 day SMA | 121.62 | 121.51 | 121.4 |
| 150 day SMA | 121.85 | 121.66 | 121.46 |
| 200 day SMA | 121.52 | 121.53 | 121.54 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
