OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 136.23 and 142.21
| Intraday Target 1 | 131.41 |
| Intraday Target 2 | 135.06 |
| Intraday Target 3 | 137.38666666667 |
| Intraday Target 4 | 141.04 |
| Intraday Target 5 | 143.37 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.72 (2.98%) | 134.25 | 133.73 - 139.71 | 1.4867 times | Thu 03 September 2026 | 134.71 (0.34%) | 136.21 | 132.59 - 137.30 | 1.195 times | Wed 02 September 2026 | 134.25 (0.43%) | 134.02 | 133.36 - 135.87 | 0.9783 times | Tue 01 September 2026 | 133.68 (-3.24%) | 136.35 | 133.50 - 137.67 | 1.3461 times | Mon 31 August 2026 | 138.15 (-3.48%) | 141.70 | 138.02 - 142.74 | 1.3 times | Fri 28 August 2026 | 143.13 (-0.38%) | 144.07 | 141.21 - 146.49 | 0.7004 times | Thu 27 August 2026 | 143.68 (-1.39%) | 145.23 | 142.05 - 146.02 | 0.9351 times | Wed 26 August 2026 | 145.71 (-0.61%) | 147.71 | 145.35 - 148.44 | 0.8238 times | Tue 25 August 2026 | 146.61 (-0.24%) | 149.30 | 145.78 - 150.00 | 0.6566 times | Mon 24 August 2026 | 146.97 (-0.74%) | 148.81 | 146.37 - 149.97 | 0.5778 times | Fri 21 August 2026 | 148.06 (0.61%) | 148.41 | 145.66 - 149.94 | 0.9067 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 130.58 and 140.73
| Weekly Target 1 | 127.87 |
| Weekly Target 2 | 133.29 |
| Weekly Target 3 | 138.01666666667 |
| Weekly Target 4 | 143.44 |
| Weekly Target 5 | 148.17 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.2012 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.7036 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.7382 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.6783 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.1994 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.7362 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7014 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 0.9928 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7687 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.2802 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1259 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 135.66 and 142.78
| Monthly Target 1 | 129.89 |
| Monthly Target 2 | 134.3 |
| Monthly Target 3 | 137.00666666667 |
| Monthly Target 4 | 141.42 |
| Monthly Target 5 | 144.13 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.72 (0.41%) | 136.35 | 132.59 - 139.71 | 0.2059 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7704 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.8314 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.2344 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.1014 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.9447 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.4028 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2303 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.1126 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1659 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7604 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 118.78 and 179.85
| Yearly Target 1 | 71.42 |
| Yearly Target 2 | 105.07 |
| Yearly Target 3 | 132.49 |
| Yearly Target 4 | 166.14 |
| Yearly Target 5 | 193.56 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 138.72 (23.96%) | 112.27 | 98.84 - 159.91 | 1.0399 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.3106 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.8897 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0577 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.293 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.131 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2781 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 140.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.39 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 135.9 |
| 12 day DMA | 141.74 |
| 20 day DMA | 146.78 |
| 35 day DMA | 145.34 |
| 50 day DMA | 145.3 |
| 100 day DMA | 133.44 |
| 150 day DMA | 128.13 |
| 200 day DMA | 124.71 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.47 | 136.85 | 137.92 |
| 12 day EMA | 140.94 | 141.34 | 142.54 |
| 20 day EMA | 143.03 | 143.48 | 144.4 |
| 35 day EMA | 143.71 | 144 | 144.55 |
| 50 day EMA | 143.07 | 143.25 | 143.6 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.9 | 136.78 | 138.58 |
| 12 day SMA | 141.74 | 142.78 | 144.1 |
| 20 day SMA | 146.78 | 147.7 | 148.5 |
| 35 day SMA | 145.34 | 145.49 | 145.77 |
| 50 day SMA | 145.3 | 145.26 | 145.24 |
| 100 day SMA | 133.44 | 133.25 | 133.08 |
| 150 day SMA | 128.13 | 128.01 | 127.91 |
| 200 day SMA | 124.71 | 124.53 | 124.38 |


