Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 157.12 and 160.81
| Intraday Target 1 | 154.05 |
| Intraday Target 2 | 156.49 |
| Intraday Target 3 | 157.74333333333 |
| Intraday Target 4 | 160.18 |
| Intraday Target 5 | 161.43 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.92 (3.33%) | 155.31 | 155.31 - 159.00 | 0.7247 times | Mon 10 August 2026 | 153.80 (-2.1%) | 155.94 | 153.53 - 156.52 | 0.7458 times | Fri 07 August 2026 | 157.10 (4.32%) | 151.00 | 151.00 - 157.80 | 1.1502 times | Thu 06 August 2026 | 150.60 (-1.23%) | 149.93 | 148.81 - 154.01 | 1.1384 times | Wed 05 August 2026 | 152.47 (4.77%) | 148.93 | 147.00 - 158.50 | 1.5635 times | Tue 04 August 2026 | 145.53 (1.62%) | 144.71 | 142.09 - 146.09 | 1.3269 times | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 0.8809 times | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.5516 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.6842 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.2338 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 0.7429 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 156.23 and 161.7
| Weekly Target 1 | 151.68 |
| Weekly Target 2 | 155.3 |
| Weekly Target 3 | 157.15 |
| Weekly Target 4 | 160.77 |
| Weekly Target 5 | 162.62 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.92 (1.16%) | 155.94 | 153.53 - 159.00 | 0.2909 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.1989 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.7359 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7011 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 0.9924 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7684 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.2793 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1254 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0689 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8388 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0515 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 150.24 and 167.68
| Monthly Target 1 | 135.72 |
| Monthly Target 2 | 147.32 |
| Monthly Target 3 | 153.16 |
| Monthly Target 4 | 164.76 |
| Monthly Target 5 | 170.6 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.92 (14.41%) | 141.56 | 141.56 - 159.00 | 0.2898 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7486 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1115 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9917 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8506 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2631 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1078 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0018 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0498 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5851 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8557 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 128.88 and 189.95
| Yearly Target 1 | 78.15 |
| Yearly Target 2 | 118.54 |
| Yearly Target 3 | 139.22333333333 |
| Yearly Target 4 | 179.61 |
| Yearly Target 5 | 200.29 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 158.92 (42.01%) | 112.27 | 98.84 - 159.91 | 0.9736 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.3252 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.8996 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0694 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.3074 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1436 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2812 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 158 and lower is at 133, while middle bands are at 139 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.95 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 154.58 |
| 12 day DMA | 146.86 |
| 20 day DMA | 144.81 |
| 35 day DMA | 143.91 |
| 50 day DMA | 137.36 |
| 100 day DMA | 126.75 |
| 150 day DMA | 125.17 |
| 200 day DMA | 122.24 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.09 | 151.67 | 150.6 |
| 12 day EMA | 149.25 | 147.49 | 146.34 |
| 20 day EMA | 146.37 | 145.05 | 144.13 |
| 35 day EMA | 141.42 | 140.39 | 139.6 |
| 50 day EMA | 137.84 | 136.98 | 136.29 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.58 | 151.9 | 149.78 |
| 12 day SMA | 146.86 | 145.48 | 144.24 |
| 20 day SMA | 144.81 | 144 | 143.37 |
| 35 day SMA | 143.91 | 142.93 | 142.2 |
| 50 day SMA | 137.36 | 136.7 | 136.11 |
| 100 day SMA | 126.75 | 126.25 | 125.79 |
| 150 day SMA | 125.17 | 124.87 | 124.59 |
| 200 day SMA | 122.24 | 122.08 | 121.94 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
