ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 104.58 and 110.32

Intraday Target 1100.33
Intraday Target 2103.08
Intraday Target 3106.06666666667
Intraday Target 4108.82
Intraday Target 5111.81

Daily price and volume Owens Corning

Date Closing Open Range Volume
Thu 02 April 2026 105.84 (-1.32%) 104.86 103.31 - 109.05 0.7269 times
Wed 01 April 2026 107.26 (-0.89%) 108.24 106.98 - 109.08 0.9712 times
Tue 31 March 2026 108.22 (3.74%) 106.17 104.50 - 109.96 0.816 times
Mon 30 March 2026 104.32 (-0.23%) 105.56 103.56 - 106.78 0.9138 times
Fri 27 March 2026 104.56 (-2.75%) 106.15 104.27 - 106.84 0.7634 times
Thu 26 March 2026 107.52 (-0.42%) 106.68 106.12 - 109.39 0.9736 times
Wed 25 March 2026 107.97 (0.99%) 108.92 105.04 - 111.17 1.2422 times
Tue 24 March 2026 106.91 (0.39%) 104.89 104.36 - 109.17 0.9822 times
Mon 23 March 2026 106.49 (6.53%) 102.08 100.09 - 107.55 1.707 times
Fri 20 March 2026 99.96 (-3.22%) 103.41 98.84 - 103.46 0.9038 times
Thu 19 March 2026 103.29 (-5.2%) 107.35 101.21 - 107.71 0.8591 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 104.58 and 111.23

Weekly Target 199.72
Weekly Target 2102.78
Weekly Target 3106.37
Weekly Target 4109.43
Weekly Target 5113.02

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Thu 02 April 2026 105.84 (1.22%) 105.56 103.31 - 109.96 0.6385 times
Fri 27 March 2026 104.56 (4.6%) 102.08 100.09 - 111.17 1.0559 times
Fri 20 March 2026 99.96 (-6.11%) 107.11 98.84 - 110.10 0.8193 times
Fri 13 March 2026 106.46 (-3%) 106.41 102.62 - 108.46 1.2427 times
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.6309 times
Fri 27 February 2026 122.07 (-8.02%) 132.44 117.88 - 133.50 1.485 times
Fri 20 February 2026 132.71 (-1.1%) 134.38 130.65 - 136.50 0.6932 times
Fri 13 February 2026 134.19 (0%) 134.18 132.92 - 135.65 0.1653 times
Fri 13 February 2026 134.19 (-1.14%) 135.67 132.92 - 143.00 0.7572 times
Fri 06 February 2026 135.74 (13.27%) 120.23 119.16 - 136.71 1.5121 times
Fri 30 January 2026 119.84 (-3.66%) 125.24 116.88 - 125.30 1.2316 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 101.69 and 107.46

Monthly Target 1100.31
Monthly Target 2103.07
Monthly Target 3106.07666666667
Monthly Target 4108.84
Monthly Target 5111.85

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 02 April 2026 105.84 (-2.2%) 108.24 103.31 - 109.08 0.0846 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3566 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.234 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0759 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1706 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7024 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.9706 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8973 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.8253 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.6827 times
Mon 30 June 2025 137.52 (2.67%) 132.95 130.04 - 143.27 0.7453 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 80.26 and 124.42

Yearly Target 171.73
Yearly Target 288.79
Yearly Target 3115.89333333333
Yearly Target 4132.95
Yearly Target 5160.05

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 02 April 2026 105.84 (-5.42%) 112.27 98.84 - 143.00 0.4858 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.4254 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.9612 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.1739 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.4333 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.2246 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2958 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 106.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 107 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 102, while middle bands are at 105 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwensCorning in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.05 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 106.04
12 day DMA 105.94
20 day DMA 106.54
35 day DMA 115.39
50 day DMA 119.05
100 day DMA 115.71
150 day DMA 123.37
200 day DMA 128.33

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA106.39106.67106.38
12 day EMA106.88107.07107.04
20 day EMA108.8109.11109.31
35 day EMA112.89113.31113.67
50 day EMA118.15118.65119.11

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA106.04106.38106.52
12 day SMA105.94106.11106.05
20 day SMA106.54107.09107.46
35 day SMA115.39116.32117.2
50 day SMA119.05119.43119.7
100 day SMA115.71115.7115.74
150 day SMA123.37123.68124.01
200 day SMA128.33128.5128.65

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top