ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 143.99 and 169.57

Intraday Target 1122.91
Intraday Target 2139.48
Intraday Target 3148.49
Intraday Target 4165.06
Intraday Target 5174.07

Daily price and volume Owens Corning

Date Closing Open Range Volume
Mon 29 June 2026 156.05 (15.26%) 134.44 131.92 - 157.50 3.2888 times
Fri 26 June 2026 135.39 (-0.64%) 135.06 133.16 - 136.26 0.6343 times
Thu 25 June 2026 136.26 (1.56%) 135.50 133.91 - 139.21 0.9222 times
Wed 24 June 2026 134.17 (8.1%) 125.85 125.85 - 134.98 0.958 times
Tue 23 June 2026 124.12 (-0.4%) 123.85 123.30 - 125.81 0.3962 times
Mon 22 June 2026 124.62 (-2.75%) 129.68 124.04 - 129.71 0.5313 times
Thu 18 June 2026 128.14 (3.52%) 125.90 124.81 - 132.06 1.0757 times
Wed 17 June 2026 123.78 (-3.58%) 127.70 123.50 - 130.77 0.6984 times
Tue 16 June 2026 128.37 (4.03%) 125.20 123.44 - 128.95 0.9703 times
Mon 15 June 2026 123.40 (1.61%) 125.54 123.14 - 128.45 0.5248 times
Fri 12 June 2026 121.44 (0.02%) 122.76 121.06 - 123.46 0.4321 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 143.99 and 169.57

Weekly Target 1122.91
Weekly Target 2139.48
Weekly Target 3148.49
Weekly Target 4165.06
Weekly Target 5174.07

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Mon 29 June 2026 156.05 (15.26%) 134.44 131.92 - 157.50 0.99 times
Fri 26 June 2026 135.39 (5.66%) 129.68 123.30 - 139.21 1.0361 times
Thu 18 June 2026 128.14 (5.52%) 125.54 123.14 - 132.06 0.9841 times
Fri 12 June 2026 121.44 (1.88%) 118.98 114.68 - 123.46 0.7722 times
Fri 05 June 2026 119.20 (-5.26%) 124.10 117.98 - 124.10 0.968 times
Fri 29 May 2026 125.82 (7.15%) 118.97 118.28 - 127.67 0.6952 times
Fri 22 May 2026 117.42 (2.93%) 113.49 106.44 - 118.27 1.2392 times
Fri 15 May 2026 114.08 (-6.24%) 121.59 114.05 - 121.97 1.0267 times
Fri 08 May 2026 121.67 (-0.86%) 121.34 116.31 - 130.54 1.5448 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.7438 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 1.0106 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 135.37 and 178.19

Monthly Target 199.92
Monthly Target 2127.99
Monthly Target 3142.74333333333
Monthly Target 4170.81
Monthly Target 5185.56

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 29 June 2026 156.05 (24.03%) 124.10 114.68 - 157.50 0.9519 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 0.9405 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8067 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.1978 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.0505 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 0.95 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 0.9955 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.5032 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.8115 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.7923 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.6967 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 127.45 and 186.11

Yearly Target 178.8
Yearly Target 2117.43
Yearly Target 3137.46333333333
Yearly Target 4176.09
Yearly Target 5196.12

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Mon 29 June 2026 156.05 (39.44%) 112.27 98.84 - 157.50 0.8403 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.3546 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.9195 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.0931 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.3363 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.1689 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2874 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 132.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Owens Corning OC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 145.26

Munafa value: 105 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 126 and price is deviating by 9 points

Upper Bollinger band is at 144 and lower is at 109, while middle bands are at 118 and 135

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.23 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 137.2
12 day DMA 129.76
20 day DMA 125.85
35 day DMA 122.61
50 day DMA 122.72
100 day DMA 120.04
150 day DMA 118.45
200 day DMA 121.92

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA140.18132.24130.66
12 day EMA132.41128.11126.79
20 day EMA128.63125.75124.74
35 day EMA125.63123.84123.16
50 day EMA123.8122.48121.95

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA137.2130.91129.46
12 day SMA129.76126.35125.31
20 day SMA125.85124.34123.78
35 day SMA122.61121.64121.28
50 day SMA122.72121.95121.58
100 day SMA120.04119.7119.54
150 day SMA118.45118.08117.85
200 day SMA121.92121.89121.96

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top