ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 119.67 and 123.02

Intraday Target 1116.96
Intraday Target 2119.02
Intraday Target 3120.31333333333
Intraday Target 4122.37
Intraday Target 5123.66

Daily price and volume Owens Corning

Date Closing Open Range Volume
Thu 14 May 2026 121.07 (2.12%) 119.83 118.26 - 121.61 0.5996 times
Wed 13 May 2026 118.56 (-1.06%) 118.40 117.63 - 119.86 0.7334 times
Tue 12 May 2026 119.83 (-0.02%) 119.85 117.83 - 120.44 0.9837 times
Mon 11 May 2026 119.85 (-1.5%) 121.59 119.13 - 121.97 0.8796 times
Fri 08 May 2026 121.67 (-0.11%) 122.69 120.47 - 124.17 0.7152 times
Thu 07 May 2026 121.81 (-0.99%) 126.72 121.50 - 129.14 1.0359 times
Wed 06 May 2026 123.03 (0.11%) 126.15 122.39 - 130.54 1.6874 times
Tue 05 May 2026 122.90 (5.14%) 117.96 116.31 - 123.04 1.6193 times
Mon 04 May 2026 116.89 (-4.76%) 121.34 116.75 - 122.05 1.0105 times
Fri 01 May 2026 122.73 (-0.49%) 124.27 121.60 - 124.55 0.7354 times
Thu 30 April 2026 123.34 (1.78%) 122.15 121.34 - 124.23 0.5261 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 117.18 and 121.52

Weekly Target 1115.88
Weekly Target 2118.48
Weekly Target 3120.22333333333
Weekly Target 4122.82
Weekly Target 5124.56

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Thu 14 May 2026 121.07 (-0.49%) 121.59 117.63 - 121.97 0.7657 times
Fri 08 May 2026 121.67 (-0.86%) 121.34 116.31 - 130.54 1.4538 times
Fri 01 May 2026 122.73 (-2.29%) 126.15 120.65 - 128.03 0.7 times
Fri 24 April 2026 125.61 (2.25%) 121.00 120.31 - 129.99 0.9511 times
Fri 17 April 2026 122.84 (7.49%) 113.92 112.60 - 126.45 1.1734 times
Fri 10 April 2026 114.28 (7.97%) 105.72 103.60 - 116.46 0.789 times
Thu 02 April 2026 105.84 (1.22%) 105.56 103.31 - 109.96 0.7083 times
Fri 27 March 2026 104.56 (4.6%) 102.08 100.09 - 111.17 1.1713 times
Fri 20 March 2026 99.96 (-6.11%) 107.11 98.84 - 110.10 0.9088 times
Fri 13 March 2026 106.46 (-3%) 106.41 102.62 - 108.46 1.3785 times
Fri 06 March 2026 109.75 (-10.09%) 119.35 105.46 - 120.54 1.8091 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 111.58 and 125.81

Monthly Target 1108.41
Monthly Target 2114.74
Monthly Target 3122.64
Monthly Target 4128.97
Monthly Target 5136.87

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 14 May 2026 121.07 (-1.84%) 124.27 116.31 - 130.54 0.5477 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.866 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.286 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1279 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0199 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.0688 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.6138 times
Fri 31 October 2025 127.31 (-10%) 140.77 123.02 - 143.47 0.8712 times
Tue 30 September 2025 141.46 (-5.8%) 147.01 138.83 - 159.42 0.8506 times
Fri 29 August 2025 150.17 (7.7%) 137.28 135.08 - 157.86 0.748 times
Thu 31 July 2025 139.43 (1.39%) 136.75 136.23 - 151.59 0.6472 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 109.96 and 154.12

Yearly Target 176.81
Yearly Target 298.94
Yearly Target 3120.97
Yearly Target 4143.1
Yearly Target 5165.13

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Thu 14 May 2026 121.07 (8.19%) 112.27 98.84 - 143.00 0.6619 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.3938 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.9461 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.1247 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.375 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.2028 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2957 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 120.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 121 and 125

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OwensCorning is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.1 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 120.2
12 day DMA 121.07
20 day DMA 122.26
35 day DMA 117.39
50 day DMA 114.37
100 day DMA 118.72
150 day DMA 118.21
200 day DMA 125.56

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA120.38120.03120.76
12 day EMA120.81120.76121.16
20 day EMA120.26120.17120.34
35 day EMA118.25118.08118.05
50 day EMA115.4115.17115.03

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.2120.34121.24
12 day SMA121.07121.31121.89
20 day SMA122.26122.1122
35 day SMA117.39117.02116.68
50 day SMA114.37114.24114.2
100 day SMA118.72118.65118.61
150 day SMA118.21118.35118.5
200 day SMA125.56125.65125.77

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top