OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 177.67 and 181.53
| Intraday Target 1 | 174.53 |
| Intraday Target 2 | 176.95 |
| Intraday Target 3 | 178.38666666667 |
| Intraday Target 4 | 180.81 |
| Intraday Target 5 | 182.25 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 179.38 (0.75%) | 179.22 | 175.96 - 179.82 | 1.0893 times | Thu 13 February 2025 | 178.04 (0.92%) | 177.20 | 174.86 - 178.69 | 1.2446 times | Wed 12 February 2025 | 176.41 (-1.05%) | 173.66 | 172.10 - 176.94 | 1.0728 times | Tue 11 February 2025 | 178.28 (-1.03%) | 179.92 | 177.39 - 180.71 | 1.1349 times | Mon 10 February 2025 | 180.14 (-0.48%) | 183.49 | 179.54 - 183.49 | 0.938 times | Fri 07 February 2025 | 181.00 (-1.6%) | 184.52 | 179.02 - 184.52 | 0.7691 times | Thu 06 February 2025 | 183.94 (0.98%) | 183.97 | 182.09 - 186.18 | 1.0236 times | Wed 05 February 2025 | 182.15 (0.79%) | 182.95 | 179.00 - 183.89 | 0.7788 times | Tue 04 February 2025 | 180.72 (0.34%) | 181.00 | 179.64 - 182.99 | 0.8925 times | Mon 03 February 2025 | 180.10 (-2.41%) | 180.28 | 176.38 - 181.74 | 1.0565 times | Fri 31 January 2025 | 184.55 (-3.29%) | 190.09 | 184.48 - 192.60 | 1.2897 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 170.05 and 181.44
| Weekly Target 1 | 166.93 |
| Weekly Target 2 | 173.16 |
| Weekly Target 3 | 178.32333333333 |
| Weekly Target 4 | 184.55 |
| Weekly Target 5 | 189.71 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 179.38 (-0.9%) | 183.49 | 172.10 - 183.49 | 1.6629 times | Fri 07 February 2025 | 181.00 (-1.92%) | 180.28 | 176.38 - 186.18 | 1.3719 times | Fri 31 January 2025 | 184.55 (-1.79%) | 185.18 | 184.48 - 192.96 | 1.8001 times | Fri 24 January 2025 | 187.92 (2.87%) | 185.89 | 184.38 - 190.07 | 1.2964 times | Fri 17 January 2025 | 182.68 (0%) | 182.05 | 180.73 - 183.64 | 0.2532 times | Fri 17 January 2025 | 182.68 (7.78%) | 166.36 | 163.89 - 183.96 | 1.2878 times | Mon 13 January 2025 | 169.50 (1.15%) | 166.36 | 163.89 - 169.57 | 0.2172 times | Fri 10 January 2025 | 167.58 (-2.35%) | 168.71 | 166.83 - 171.79 | 0.5674 times | Wed 08 January 2025 | 171.61 (-0.31%) | 173.11 | 166.83 - 175.19 | 0.6734 times | Fri 03 January 2025 | 172.14 (0.91%) | 170.03 | 167.15 - 173.29 | 0.8697 times | Fri 27 December 2024 | 170.58 (0.69%) | 169.84 | 168.87 - 173.41 | 0.9154 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 168.7 and 182.78
| Monthly Target 1 | 165.14 |
| Monthly Target 2 | 172.26 |
| Monthly Target 3 | 179.22 |
| Monthly Target 4 | 186.34 |
| Monthly Target 5 | 193.3 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 179.38 (-2.8%) | 180.28 | 172.10 - 186.18 | 0.4892 times | Fri 31 January 2025 | 184.55 (8.35%) | 171.58 | 163.89 - 192.96 | 1.0554 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.1849 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 1.0951 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.0807 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.0915 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.1861 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 1.001 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.9258 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.8902 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 0.9533 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 184 and price is deviating by 5 points
Upper Bollinger band is at 194 and lower is at 175, while middle bands are at 180 and 189
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 178.45 |
| 12 day DMA | 181.29 |
| 20 day DMA | 183.92 |
| 35 day DMA | 179.02 |
| 50 day DMA | 180.41 |
| 100 day DMA | 182.39 |
| 150 day DMA | 177.36 |
| 200 day DMA | 176.82 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.01 | 178.83 | 179.22 |
| 12 day EMA | 180.6 | 180.82 | 181.32 |
| 20 day EMA | 181.26 | 181.46 | 181.82 |
| 35 day EMA | 182.36 | 182.54 | 182.81 |
| 50 day EMA | 182.03 | 182.14 | 182.31 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.45 | 178.77 | 179.95 |
| 12 day SMA | 181.29 | 181.95 | 183.04 |
| 20 day SMA | 183.92 | 184.08 | 184.14 |
| 35 day SMA | 179.02 | 178.76 | 178.6 |
| 50 day SMA | 180.41 | 180.98 | 181.64 |
| 100 day SMA | 182.39 | 182.3 | 182.2 |
| 150 day SMA | 177.36 | 177.28 | 177.2 |
| 200 day SMA | 176.82 | 176.77 | 176.74 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
