Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 121.98 and 125.26
| Intraday Target 1 | 119.45 |
| Intraday Target 2 | 121.23 |
| Intraday Target 3 | 122.73333333333 |
| Intraday Target 4 | 124.51 |
| Intraday Target 5 | 126.01 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (0.48%) | 121.30 | 120.96 - 124.24 | 1.3017 times | Fri 09 January 2026 | 122.41 (4.56%) | 118.67 | 117.97 - 122.62 | 1.3478 times | Thu 08 January 2026 | 117.07 (4.76%) | 110.34 | 110.00 - 118.66 | 0.9168 times | Wed 07 January 2026 | 111.75 (-3.84%) | 116.79 | 111.64 - 116.79 | 1.1694 times | Tue 06 January 2026 | 116.21 (2.24%) | 112.50 | 112.33 - 116.52 | 0.8216 times | Mon 05 January 2026 | 113.66 (-0.43%) | 112.75 | 112.20 - 117.80 | 1.0467 times | Fri 02 January 2026 | 114.15 (2%) | 112.27 | 111.41 - 114.66 | 0.8873 times | Wed 31 December 2025 | 111.91 (-0.91%) | 112.80 | 111.64 - 113.55 | 0.6496 times | Mon 29 December 2025 | 112.94 (0%) | 113.31 | 111.51 - 113.55 | 0.9296 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.9296 times | Fri 26 December 2025 | 113.74 (0.17%) | 113.31 | 112.60 - 113.77 | 0.4193 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 121.98 and 125.26
| Weekly Target 1 | 119.45 |
| Weekly Target 2 | 121.23 |
| Weekly Target 3 | 122.73333333333 |
| Weekly Target 4 | 124.51 |
| Weekly Target 5 | 126.01 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (0.48%) | 121.30 | 120.96 - 124.24 | 0.2474 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 1.0077 times | Fri 02 January 2026 | 114.15 (1.07%) | 113.31 | 111.41 - 114.66 | 0.4687 times | Mon 29 December 2025 | 112.94 (-0.7%) | 113.31 | 111.51 - 113.55 | 0.1767 times | Fri 26 December 2025 | 113.74 (-0.7%) | 114.71 | 111.62 - 115.07 | 0.5255 times | Fri 19 December 2025 | 114.54 (-1.26%) | 116.47 | 111.29 - 118.16 | 1.5207 times | Fri 12 December 2025 | 116.00 (2.09%) | 113.78 | 110.75 - 118.04 | 1.0303 times | Fri 05 December 2025 | 113.63 (0.34%) | 111.66 | 111.05 - 116.00 | 1.2475 times | Fri 28 November 2025 | 113.24 (8.67%) | 102.34 | 101.16 - 113.96 | 2.3111 times | Fri 21 November 2025 | 104.21 (2.34%) | 101.39 | 97.53 - 105.38 | 1.4645 times | Fri 14 November 2025 | 101.83 (-2.27%) | 103.59 | 100.50 - 106.14 | 1.4868 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 116.5 and 130.74
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 113.92 |
| Monthly Target 3 | 119.08 |
| Monthly Target 4 | 128.16 |
| Monthly Target 5 | 133.32 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (9.91%) | 112.27 | 110.00 - 124.24 | 0.3876 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.3072 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.9012 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 1.0839 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 1.002 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.9216 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.7625 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.8323 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.9424 times | Wed 30 April 2025 | 145.41 (1.81%) | 142.76 | 123.41 - 147.45 | 0.8592 times | Mon 31 March 2025 | 142.82 (-7.28%) | 155.37 | 137.50 - 155.91 | 1.1167 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 116.5 and 130.74
| Yearly Target 1 | 104.84 |
| Yearly Target 2 | 113.92 |
| Yearly Target 3 | 119.08 |
| Yearly Target 4 | 128.16 |
| Yearly Target 5 | 133.32 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 123.00 (9.91%) | 112.27 | 110.00 - 124.24 | 0.048 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.5211 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 1.0258 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.2528 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.5297 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.3069 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.3157 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 116.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 110, while middle bands are at 113 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.15 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 118.09 |
| 12 day DMA | 115.28 |
| 20 day DMA | 115.01 |
| 35 day DMA | 113.22 |
| 50 day DMA | 111.93 |
| 100 day DMA | 127.21 |
| 150 day DMA | 131.96 |
| 200 day DMA | 133.86 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.17 | 117.26 | 114.68 |
| 12 day EMA | 116.55 | 115.38 | 114.1 |
| 20 day EMA | 115.45 | 114.66 | 113.85 |
| 35 day EMA | 114.49 | 113.99 | 113.49 |
| 50 day EMA | 113.81 | 113.44 | 113.07 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.09 | 116.22 | 114.57 |
| 12 day SMA | 115.28 | 114.49 | 113.74 |
| 20 day SMA | 115.01 | 114.68 | 114.34 |
| 35 day SMA | 113.22 | 112.54 | 111.87 |
| 50 day SMA | 111.93 | 111.96 | 112.06 |
| 100 day SMA | 127.21 | 127.48 | 127.77 |
| 150 day SMA | 131.96 | 132.02 | 132.1 |
| 200 day SMA | 133.86 | 133.98 | 134.1 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
