ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 136.23 and 142.21

Intraday Target 1131.41
Intraday Target 2135.06
Intraday Target 3137.38666666667
Intraday Target 4141.04
Intraday Target 5143.37

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 04 September 2026 138.72 (2.98%) 134.25 133.73 - 139.71 1.4867 times
Thu 03 September 2026 134.71 (0.34%) 136.21 132.59 - 137.30 1.195 times
Wed 02 September 2026 134.25 (0.43%) 134.02 133.36 - 135.87 0.9783 times
Tue 01 September 2026 133.68 (-3.24%) 136.35 133.50 - 137.67 1.3461 times
Mon 31 August 2026 138.15 (-3.48%) 141.70 138.02 - 142.74 1.3 times
Fri 28 August 2026 143.13 (-0.38%) 144.07 141.21 - 146.49 0.7004 times
Thu 27 August 2026 143.68 (-1.39%) 145.23 142.05 - 146.02 0.9351 times
Wed 26 August 2026 145.71 (-0.61%) 147.71 145.35 - 148.44 0.8238 times
Tue 25 August 2026 146.61 (-0.24%) 149.30 145.78 - 150.00 0.6566 times
Mon 24 August 2026 146.97 (-0.74%) 148.81 146.37 - 149.97 0.5778 times
Fri 21 August 2026 148.06 (0.61%) 148.41 145.66 - 149.94 0.9067 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 130.58 and 140.73

Weekly Target 1127.87
Weekly Target 2133.29
Weekly Target 3138.01666666667
Weekly Target 4143.44
Weekly Target 5148.17

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.2012 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.7036 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.7382 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.6783 times
Fri 07 August 2026 157.10 (13.1%) 141.56 141.56 - 158.50 1.1994 times
Fri 31 July 2026 138.90 (-2.42%) 144.10 134.39 - 147.00 0.7362 times
Fri 24 July 2026 142.34 (-1.09%) 143.47 135.96 - 143.60 0.7014 times
Fri 17 July 2026 143.91 (0.36%) 143.24 140.13 - 146.56 0.9928 times
Fri 10 July 2026 143.40 (-5.07%) 151.09 136.11 - 151.25 0.7687 times
Thu 02 July 2026 151.06 (11.57%) 134.44 131.92 - 159.91 2.2802 times
Fri 26 June 2026 135.39 (5.66%) 129.68 123.30 - 139.21 1.1259 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 135.66 and 142.78

Monthly Target 1129.89
Monthly Target 2134.3
Monthly Target 3137.00666666667
Monthly Target 4141.42
Monthly Target 5144.13

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 04 September 2026 138.72 (0.41%) 136.35 132.59 - 139.71 0.2059 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7704 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.8314 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.2344 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.1014 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.9447 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.4028 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.2303 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.1126 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.1659 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.7604 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 118.78 and 179.85

Yearly Target 171.42
Yearly Target 2105.07
Yearly Target 3132.49
Yearly Target 4166.14
Yearly Target 5193.56

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 04 September 2026 138.72 (23.96%) 112.27 98.84 - 159.91 1.0399 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.3106 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.8897 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.0577 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.293 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.131 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2781 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 140.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 8 points

Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.39 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 135.9
12 day DMA 141.74
20 day DMA 146.78
35 day DMA 145.34
50 day DMA 145.3
100 day DMA 133.44
150 day DMA 128.13
200 day DMA 124.71

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA137.47136.85137.92
12 day EMA140.94141.34142.54
20 day EMA143.03143.48144.4
35 day EMA143.71144144.55
50 day EMA143.07143.25143.6

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA135.9136.78138.58
12 day SMA141.74142.78144.1
20 day SMA146.78147.7148.5
35 day SMA145.34145.49145.77
50 day SMA145.3145.26145.24
100 day SMA133.44133.25133.08
150 day SMA128.13128.01127.91
200 day SMA124.71124.53124.38

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top