OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 170.57 and 173.79
Intraday Target 1 | 167.9 |
Intraday Target 2 | 170.02 |
Intraday Target 3 | 171.12 |
Intraday Target 4 | 173.24 |
Intraday Target 5 | 174.34 |
Daily price and volume Owens Corning
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 172.14 (1.68%) | 169.33 | 169.00 - 172.22 | 0.503 times | Thu 02 January 2025 | 169.29 (-0.6%) | 171.58 | 168.00 - 173.29 | 0.5202 times | Tue 31 December 2024 | 170.32 (0.43%) | 170.10 | 169.38 - 171.05 | 0.5256 times | Mon 30 December 2024 | 169.59 (-0.58%) | 170.03 | 167.15 - 170.37 | 0.4238 times | Fri 27 December 2024 | 170.58 (-1.1%) | 171.25 | 169.45 - 172.32 | 0.3919 times | Thu 26 December 2024 | 172.47 (0.81%) | 170.43 | 169.21 - 173.41 | 0.419 times | Tue 24 December 2024 | 171.09 (0.11%) | 170.79 | 169.25 - 171.77 | 0.3324 times | Mon 23 December 2024 | 170.91 (0.89%) | 169.84 | 168.87 - 171.69 | 0.9331 times | Fri 20 December 2024 | 169.41 (-0.05%) | 168.89 | 168.21 - 172.52 | 4.8231 times | Thu 19 December 2024 | 169.50 (-2.83%) | 173.38 | 169.32 - 175.39 | 1.1278 times | Wed 18 December 2024 | 174.44 (-4.79%) | 184.28 | 174.20 - 185.91 | 1.2231 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 169.65 and 175.79
Weekly Target 1 | 164.72 |
Weekly Target 2 | 168.43 |
Weekly Target 3 | 170.86 |
Weekly Target 4 | 174.57 |
Weekly Target 5 | 177 |
Weekly price and volumes for Owens Corning
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 172.14 (0.91%) | 170.03 | 167.15 - 173.29 | 0.5544 times | Fri 27 December 2024 | 170.58 (0.69%) | 169.84 | 168.87 - 173.41 | 0.5835 times | Fri 20 December 2024 | 169.41 (-11.49%) | 191.39 | 168.21 - 192.00 | 2.6723 times | Fri 13 December 2024 | 191.40 (-7.95%) | 201.83 | 189.65 - 202.20 | 1.1624 times | Tue 26 November 2024 | 207.93 (0%) | 209.87 | 206.20 - 210.00 | 0.2164 times | Tue 26 November 2024 | 207.93 (2.54%) | 205.21 | 205.03 - 214.53 | 0.71 times | Fri 22 November 2024 | 202.77 (4.53%) | 192.76 | 190.69 - 203.40 | 0.9543 times | Fri 15 November 2024 | 193.99 (1.86%) | 193.00 | 189.86 - 199.54 | 1.0857 times | Fri 08 November 2024 | 190.44 (5.6%) | 180.09 | 174.55 - 193.93 | 1.199 times | Fri 01 November 2024 | 180.34 (-0.86%) | 183.29 | 176.60 - 185.90 | 0.862 times | Fri 25 October 2024 | 181.90 (-4.06%) | 189.50 | 180.11 - 189.50 | 0.9302 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 170.07 and 175.36
Monthly Target 1 | 165.85 |
Monthly Target 2 | 169 |
Monthly Target 3 | 171.14333333333 |
Monthly Target 4 | 174.29 |
Monthly Target 5 | 176.43 |
Monthly price and volumes Owens Corning
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 172.14 (1.07%) | 171.58 | 168.00 - 173.29 | 0.0767 times | Tue 31 December 2024 | 170.32 (-18.09%) | 201.83 | 167.15 - 202.20 | 1.2497 times | Tue 26 November 2024 | 207.93 (17.61%) | 179.50 | 174.55 - 214.53 | 1.155 times | Thu 31 October 2024 | 176.79 (0.15%) | 176.66 | 168.47 - 191.44 | 1.1398 times | Mon 30 September 2024 | 176.52 (4.62%) | 168.62 | 153.42 - 179.59 | 1.1512 times | Fri 30 August 2024 | 168.73 (-9.47%) | 187.07 | 153.00 - 191.13 | 1.2509 times | Wed 31 July 2024 | 186.38 (7.29%) | 174.77 | 163.80 - 189.24 | 1.0558 times | Fri 28 June 2024 | 173.72 (-4.06%) | 183.00 | 170.19 - 184.00 | 0.9764 times | Fri 31 May 2024 | 181.07 (7.65%) | 167.74 | 166.35 - 183.33 | 0.9389 times | Tue 30 April 2024 | 168.21 (0.85%) | 167.63 | 159.25 - 173.65 | 1.0055 times | Thu 28 March 2024 | 166.80 (11.36%) | 149.19 | 148.99 - 167.93 | 0.96 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 183 and price is deviating by 14 points
Upper Bollinger band is at 210 and lower is at 155, while middle bands are at 169 and 196
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.98 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
DMA period | DMA value |
5 day DMA | 170.38 |
12 day DMA | 171.91 |
20 day DMA | 182.22 |
35 day DMA | 187.24 |
50 day DMA | 186.1 |
100 day DMA | 176.78 |
150 day DMA | 176.21 |
200 day DMA | 174.61 |
EMA (exponential moving average) of Owens Corning OC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 170.99 | 170.42 | 170.99 |
12 day EMA | 174.4 | 174.81 | 175.81 |
20 day EMA | 178.46 | 179.12 | 180.15 |
35 day EMA | 181.36 | 181.9 | 182.64 |
50 day EMA | 184.17 | 184.66 | 185.29 |
SMA (simple moving average) of Owens Corning OC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 170.38 | 170.45 | 170.81 |
12 day SMA | 171.91 | 173.01 | 174.85 |
20 day SMA | 182.22 | 184.15 | 185.83 |
35 day SMA | 187.24 | 187.44 | 187.76 |
50 day SMA | 186.1 | 186.41 | 186.63 |
100 day SMA | 176.78 | 176.64 | 176.59 |
150 day SMA | 176.21 | 176.25 | 176.33 |
200 day SMA | 174.61 | 174.55 | 174.49 |