Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 123.71 and 128.84
| Intraday Target 1 | 119.63 |
| Intraday Target 2 | 122.65 |
| Intraday Target 3 | 124.76333333333 |
| Intraday Target 4 | 127.78 |
| Intraday Target 5 | 129.89 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (2.26%) | 121.75 | 121.75 - 126.88 | 0.8472 times | Wed 22 April 2026 | 122.88 (0.78%) | 123.72 | 122.12 - 124.86 | 0.7291 times | Tue 21 April 2026 | 121.93 (-1.63%) | 125.17 | 120.44 - 125.84 | 1.1485 times | Mon 20 April 2026 | 123.95 (0.9%) | 121.00 | 120.31 - 124.45 | 0.9662 times | Fri 17 April 2026 | 122.84 (4.23%) | 120.48 | 120.40 - 126.45 | 1.84 times | Thu 16 April 2026 | 117.86 (1.1%) | 117.21 | 116.28 - 119.42 | 1.1283 times | Wed 15 April 2026 | 116.58 (-2.37%) | 119.16 | 116.22 - 119.38 | 0.6621 times | Tue 14 April 2026 | 119.41 (0.91%) | 118.50 | 117.50 - 120.61 | 1.1111 times | Mon 13 April 2026 | 118.33 (3.54%) | 113.92 | 112.60 - 118.58 | 0.8797 times | Fri 10 April 2026 | 114.28 (-0.58%) | 115.53 | 113.71 - 116.46 | 0.6878 times | Thu 09 April 2026 | 114.95 (1.81%) | 111.92 | 111.52 - 115.55 | 0.8069 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 122.99 and 129.56
| Weekly Target 1 | 117.71 |
| Weekly Target 2 | 121.69 |
| Weekly Target 3 | 124.28333333333 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 130.85 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (2.3%) | 121.00 | 120.31 - 126.88 | 0.6926 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.0547 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.7092 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.6367 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.0528 times | Fri 20 March 2026 | 99.96 (-6.11%) | 107.11 | 98.84 - 110.10 | 0.8169 times | Fri 13 March 2026 | 106.46 (-3%) | 106.41 | 102.62 - 108.46 | 1.2391 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6261 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4807 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6911 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1648 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 114.49 and 138.06
| Monthly Target 1 | 95.05 |
| Monthly Target 2 | 110.35 |
| Monthly Target 3 | 118.61666666667 |
| Monthly Target 4 | 133.92 |
| Monthly Target 5 | 142.19 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (16.12%) | 108.24 | 103.31 - 126.88 | 0.6977 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2727 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1577 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0094 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0982 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5972 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9106 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8418 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7743 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6405 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.6992 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 112.25 and 156.41
| Yearly Target 1 | 78.34 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 122.5 |
| Yearly Target 4 | 146.16 |
| Yearly Target 5 | 166.66 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 125.66 (12.29%) | 112.27 | 98.84 - 143.00 | 0.5642 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.4082 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.9496 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.1598 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.4161 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.2099 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2923 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 119.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 115 and price is deviating by 8 points
Upper Bollinger band is at 129 and lower is at 100, while middle bands are at 107 and 122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.74 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.45 |
| 12 day DMA | 119.3 |
| 20 day DMA | 114.04 |
| 35 day DMA | 111.16 |
| 50 day DMA | 116.4 |
| 100 day DMA | 117.7 |
| 150 day DMA | 120.11 |
| 200 day DMA | 126.96 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.95 | 121.59 | 120.95 |
| 12 day EMA | 119.29 | 118.13 | 117.27 |
| 20 day EMA | 116.96 | 116.05 | 115.33 |
| 35 day EMA | 117.57 | 117.09 | 116.75 |
| 50 day EMA | 118.63 | 118.34 | 118.15 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.45 | 121.89 | 120.63 |
| 12 day SMA | 119.3 | 117.59 | 116.2 |
| 20 day SMA | 114.04 | 113.15 | 112.35 |
| 35 day SMA | 111.16 | 110.84 | 110.67 |
| 50 day SMA | 116.4 | 116.65 | 116.91 |
| 100 day SMA | 117.7 | 117.56 | 117.43 |
| 150 day SMA | 120.11 | 120.29 | 120.52 |
| 200 day SMA | 126.96 | 127.06 | 127.16 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
