Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 117.48 and 120.11
| Intraday Target 1 | 116.9 |
| Intraday Target 2 | 118.05 |
| Intraday Target 3 | 119.53 |
| Intraday Target 4 | 120.68 |
| Intraday Target 5 | 122.16 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.20 (-0.96%) | 119.30 | 118.38 - 121.01 | 0.8762 times | Thu 04 June 2026 | 120.36 (0.17%) | 121.67 | 119.33 - 122.56 | 0.8827 times | Wed 03 June 2026 | 120.16 (-0.21%) | 120.19 | 118.41 - 120.86 | 1.0973 times | Tue 02 June 2026 | 120.41 (-1.8%) | 122.37 | 117.98 - 122.71 | 1.3364 times | Mon 01 June 2026 | 122.62 (-2.54%) | 124.10 | 121.09 - 124.10 | 0.979 times | Fri 29 May 2026 | 125.82 (1.27%) | 124.53 | 123.07 - 127.67 | 1.0588 times | Thu 28 May 2026 | 124.24 (1.63%) | 120.71 | 119.25 - 124.64 | 0.7821 times | Wed 27 May 2026 | 122.25 (1.83%) | 121.85 | 121.32 - 124.88 | 1.0711 times | Tue 26 May 2026 | 120.05 (2.24%) | 118.97 | 118.28 - 121.05 | 0.8021 times | Fri 22 May 2026 | 117.42 (1.17%) | 117.12 | 116.00 - 118.27 | 1.1143 times | Thu 21 May 2026 | 116.06 (2.32%) | 112.06 | 109.62 - 116.48 | 1.1361 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 115.53 and 121.65
| Weekly Target 1 | 114.31 |
| Weekly Target 2 | 116.75 |
| Weekly Target 3 | 120.42666666667 |
| Weekly Target 4 | 122.87 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.9616 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.6906 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.231 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.02 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.5346 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7389 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.004 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.2387 times | Fri 10 April 2026 | 114.28 (7.97%) | 105.72 | 103.60 - 116.46 | 0.8329 times | Thu 02 April 2026 | 105.84 (1.22%) | 105.56 | 103.31 - 109.96 | 0.7477 times | Fri 27 March 2026 | 104.56 (4.6%) | 102.08 | 100.09 - 111.17 | 1.2364 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 115.53 and 121.65
| Monthly Target 1 | 114.31 |
| Monthly Target 2 | 116.75 |
| Monthly Target 3 | 120.42666666667 |
| Monthly Target 4 | 122.87 |
| Monthly Target 5 | 126.55 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.2099 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0176 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8728 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2961 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1367 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0279 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0772 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6265 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.878 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8573 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7539 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 109.02 and 153.18
| Yearly Target 1 | 76.19 |
| Yearly Target 2 | 97.69 |
| Yearly Target 3 | 120.34666666667 |
| Yearly Target 4 | 141.85 |
| Yearly Target 5 | 164.51 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 119.20 (6.51%) | 112.27 | 98.84 - 143.00 | 0.7438 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.3758 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.9339 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.1102 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.3572 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1872 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2919 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 120.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Owens Corning OC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 122.05
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 119 and price is deviating by 5 points
Upper Bollinger band is at 128 and lower is at 111, while middle bands are at 115 and 124
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.2 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 120.55 |
| 12 day DMA | 120.17 |
| 20 day DMA | 118.86 |
| 35 day DMA | 120.61 |
| 50 day DMA | 117.7 |
| 100 day DMA | 119.29 |
| 150 day DMA | 116.94 |
| 200 day DMA | 123.72 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.35 | 120.93 | 121.21 |
| 12 day EMA | 120.15 | 120.32 | 120.31 |
| 20 day EMA | 119.67 | 119.72 | 119.65 |
| 35 day EMA | 118 | 117.93 | 117.79 |
| 50 day EMA | 116.92 | 116.83 | 116.69 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.55 | 121.87 | 122.65 |
| 12 day SMA | 120.17 | 119.23 | 118.55 |
| 20 day SMA | 118.86 | 118.99 | 119.13 |
| 35 day SMA | 120.61 | 120.58 | 120.47 |
| 50 day SMA | 117.7 | 117.47 | 117.2 |
| 100 day SMA | 119.29 | 119.32 | 119.29 |
| 150 day SMA | 116.94 | 117 | 117.05 |
| 200 day SMA | 123.72 | 123.83 | 123.95 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
