Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 134.28 and 137.38
| Intraday Target 1 | 131.84 |
| Intraday Target 2 | 133.61 |
| Intraday Target 3 | 134.93666666667 |
| Intraday Target 4 | 136.71 |
| Intraday Target 5 | 138.04 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.39 (-0.64%) | 135.06 | 133.16 - 136.26 | 0.888 times | Thu 25 June 2026 | 136.26 (1.56%) | 135.50 | 133.91 - 139.21 | 1.291 times | Wed 24 June 2026 | 134.17 (8.1%) | 125.85 | 125.85 - 134.98 | 1.3411 times | Tue 23 June 2026 | 124.12 (-0.4%) | 123.85 | 123.30 - 125.81 | 0.5547 times | Mon 22 June 2026 | 124.62 (-2.75%) | 129.68 | 124.04 - 129.71 | 0.7438 times | Thu 18 June 2026 | 128.14 (3.52%) | 125.90 | 124.81 - 132.06 | 1.5059 times | Wed 17 June 2026 | 123.78 (-3.58%) | 127.70 | 123.50 - 130.77 | 0.9778 times | Tue 16 June 2026 | 128.37 (4.03%) | 125.20 | 123.44 - 128.95 | 1.3583 times | Mon 15 June 2026 | 123.40 (1.61%) | 125.54 | 123.14 - 128.45 | 0.7347 times | Fri 12 June 2026 | 121.44 (0.02%) | 122.76 | 121.06 - 123.46 | 0.6048 times | Thu 11 June 2026 | 121.42 (5.51%) | 117.02 | 114.98 - 121.78 | 0.518 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 129.35 and 145.26
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 126.06 |
| Weekly Target 3 | 132.63333333333 |
| Weekly Target 4 | 141.97 |
| Weekly Target 5 | 148.54 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.0339 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 0.982 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.7706 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 0.966 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.6937 times | Fri 22 May 2026 | 117.42 (2.93%) | 113.49 | 106.44 - 118.27 | 1.2366 times | Fri 15 May 2026 | 114.08 (-6.24%) | 121.59 | 114.05 - 121.97 | 1.0246 times | Fri 08 May 2026 | 121.67 (-0.86%) | 121.34 | 116.31 - 130.54 | 1.5416 times | Fri 01 May 2026 | 122.73 (-2.29%) | 126.15 | 120.65 - 128.03 | 0.7423 times | Fri 24 April 2026 | 125.61 (2.25%) | 121.00 | 120.31 - 129.99 | 1.0086 times | Fri 17 April 2026 | 122.84 (7.49%) | 113.92 | 112.60 - 126.45 | 1.2443 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 125.04 and 149.57
| Monthly Target 1 | 105.23 |
| Monthly Target 2 | 120.31 |
| Monthly Target 3 | 129.76 |
| Monthly Target 4 | 144.84 |
| Monthly Target 5 | 154.29 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.39 (7.61%) | 124.10 | 114.68 - 139.21 | 0.7688 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 0.9595 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.823 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2221 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.0718 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 0.9692 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0157 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.5336 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8279 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8083 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.7108 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 117.12 and 161.28
| Yearly Target 1 | 81.58 |
| Yearly Target 2 | 108.49 |
| Yearly Target 3 | 125.74333333333 |
| Yearly Target 4 | 152.65 |
| Yearly Target 5 | 169.9 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 135.39 (20.98%) | 112.27 | 98.84 - 143.00 | 0.8153 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.36 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.9232 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0975 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.3417 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1737 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2886 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 134.56
Munafa value: 75 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 6 points
Upper Bollinger band is at 136 and lower is at 114, while middle bands are at 119 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OwensCorning in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.01 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 130.91 |
| 12 day DMA | 126.35 |
| 20 day DMA | 124.34 |
| 35 day DMA | 121.64 |
| 50 day DMA | 121.95 |
| 100 day DMA | 119.7 |
| 150 day DMA | 118.08 |
| 200 day DMA | 121.89 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.24 | 130.66 | 127.86 |
| 12 day EMA | 128.11 | 126.79 | 125.07 |
| 20 day EMA | 125.74 | 124.72 | 123.51 |
| 35 day EMA | 123.84 | 123.16 | 122.39 |
| 50 day EMA | 122.45 | 121.92 | 121.34 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.91 | 129.46 | 126.97 |
| 12 day SMA | 126.35 | 125.31 | 123.88 |
| 20 day SMA | 124.34 | 123.78 | 123.08 |
| 35 day SMA | 121.64 | 121.28 | 120.9 |
| 50 day SMA | 121.95 | 121.58 | 121.24 |
| 100 day SMA | 119.7 | 119.54 | 119.38 |
| 150 day SMA | 118.08 | 117.85 | 117.63 |
| 200 day SMA | 121.89 | 121.96 | 122.04 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
