ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 123.15
  • 12Day Average: 125.65
  • 20Day Average: 129.46
  • 50Day Average: 139.92
  • 100Day Average: 134.19
  • 150Day Average: 127.6

OC Indicators & signals

Indicator MACD (12,26,9)

126.16, 131.54, -5.08
Indicator MACD is in negative zone

Indicator ADX (14)

20.19, 18.12, 27.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 123.91 120.00 to 125.90 2.64% 0.52 times
24 Thu Sep 2026 120.72 120.04 to 122.97 -1.76% 0.59 times
23 Wed Sep 2026 122.88 122.88 to 126.66 -2.98% 0.64 times
22 Tue Sep 2026 126.66 123.79 to 127.80 4.17% 0.9 times
21 Mon Sep 2026 121.59 120.69 to 124.92 -1.86% 1.59 times
18 Fri Sep 2026 123.90 122.34 to 124.59 -0.48% 1.43 times
17 Thu Sep 2026 124.50 123.94 to 130.34 -1.65% 0.81 times
16 Wed Sep 2026 126.59 125.10 to 132.76 -1.62% 0.9 times
15 Tue Sep 2026 128.67 127.17 to 130.73 -0.22% 1.06 times
14 Mon Sep 2026 128.95 128.50 to 130.73 -2.24% 0.8 times
11 Fri Sep 2026 131.90 128.02 to 132.38 3.46% 1.29 times
10 Thu Sep 2026 127.49 124.98 to 127.77 -0.92% 0.89 times

Technical analysis forecast for OC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OC OC at this time. Stock is falling and might fall more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 123.6 as stoploss in an intra day buy trade for a target of 129.56. However, stock will show a bearish move below 123.6.

Tomorrow's movement Prediction of OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OC Historical charts - Share Owens Corning Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OC Historical charts - Share Owens Corning Inc

 

Back to top