ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 121.89
  • 12Day Average: 117.59
  • 20Day Average: 113.15
  • 50Day Average: 116.65
  • 100Day Average: 117.56
  • 150Day Average: 120.29

OC Indicators & signals

Indicator MACD (12,26,9)

118.13, 115.31, 1.12
Indicator MACD is in positive zone

Indicator ADX (14)

39.49, 29.96, 13
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 122.88 122.12 to 124.86 0.78% 0.7 times
21 Tue Apr 2026 121.93 120.44 to 125.84 -1.63% 1.11 times
20 Mon Apr 2026 123.95 120.31 to 124.45 0.9% 0.93 times
17 Fri Apr 2026 122.84 120.40 to 126.45 4.23% 1.77 times
16 Thu Apr 2026 117.86 116.28 to 119.42 1.1% 1.09 times
15 Wed Apr 2026 116.58 116.22 to 119.38 -2.37% 0.64 times
14 Tue Apr 2026 119.41 117.50 to 120.61 0.91% 1.07 times
13 Mon Apr 2026 118.33 112.60 to 118.58 3.54% 0.85 times
10 Fri Apr 2026 114.28 113.71 to 116.46 -0.58% 0.66 times
09 Thu Apr 2026 114.95 111.52 to 115.55 1.81% 0.78 times
08 Wed Apr 2026 112.91 109.99 to 114.00 7.41% 1.11 times
07 Tue Apr 2026 105.12 103.60 to 105.88 -1.09% 0.67 times

Technical analysis forecast of OC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OC OC at this time. Stock is rising and might rise more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OC stays above 122.7, but if it comes below 122.7, then a intra day sell could be more profitable.
If you take a sell trade below 122.7, then use 122.7 as stoploss and 115.91 as target. However if you take a buy trade in OC, then use 122.7 as stoploss and 130.8 as target.

Tomorrow's movement Prediction of OC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OC Historical charts - Share Owens Corning Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OC Historical charts - Share Owens Corning Inc

 

Back to top