ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 136.03
  • 12Day Average: 128.47
  • 20Day Average: 126.61
  • 50Day Average: 119.51
  • 100Day Average: 121.83
  • 150Day Average: 130.44

OC Indicators & signals

Indicator MACD (12,26,9)

130.9, 125.97, 3.52
Indicator MACD is in positive zone

Indicator ADX (14)

50, 31.46, 10.49
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 138.45 136.23 to 138.77 0.35% 0.39 times
10 Tue Feb 2026 137.97 136.67 to 139.25 1.64% 0.6 times
09 Mon Feb 2026 135.75 134.24 to 136.89 0.01% 0.61 times
06 Fri Feb 2026 135.74 131.03 to 136.71 2.65% 1.18 times
05 Thu Feb 2026 132.23 130.92 to 134.86 -0.45% 0.84 times
04 Wed Feb 2026 132.83 125.38 to 133.28 6.3% 1.01 times
03 Tue Feb 2026 124.96 121.06 to 129.13 2.28% 1.72 times
02 Mon Feb 2026 122.17 119.16 to 123.68 1.94% 0.77 times
30 Fri Jan 2026 119.84 117.01 to 121.09 -0.03% 1.02 times
29 Thu Jan 2026 119.88 116.88 to 122.38 -0.57% 1.16 times
28 Wed Jan 2026 120.57 120.00 to 122.84 -0.53% 1.08 times
27 Tue Jan 2026 121.21 120.88 to 122.68 -1.18% 0.67 times

Technical analysis forecast of OC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OC OC at this time. Stock is rising and might rise more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OC stays above 133.8, but if it comes below 133.8, then a intra day sell could be more profitable.
If you take a sell trade below 133.8, then use 133.8 as stoploss and 127.66 as target. However if you take a buy trade in OC, then use 133.8 as stoploss and 141.2 as target.

Tomorrow's movement Prediction of OC is strongly bullish. It has broken a strong resistance of 122 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OC Historical charts - Share Owens Corning Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OC Historical charts - Share Owens Corning Inc

 

Back to top