ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 140.57
  • 12Day Average: 141.08
  • 20Day Average: 141.66
  • 50Day Average: 134.59
  • 100Day Average: 124.9
  • 150Day Average: 124.19

OC Indicators & signals

Indicator MACD (12,26,9)

141.61, 140.02, 2.01
Indicator MACD is in positive zone

Indicator ADX (14)

19.51, 28.54, 19.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 145.53 142.09 to 146.09 1.62% 1.79 times
03 Mon Aug 2026 143.21 141.56 to 145.00 3.1% 1.19 times
31 Fri Jul 2026 138.90 136.57 to 139.52 0.06% 0.74 times
30 Thu Jul 2026 138.82 135.60 to 140.68 1.8% 0.92 times
29 Wed Jul 2026 136.37 134.39 to 140.56 -4.72% 1.66 times
28 Tue Jul 2026 143.13 142.02 to 146.14 -0.22% 1 times
27 Mon Jul 2026 143.45 142.26 to 147.00 0.78% 0.68 times
24 Fri Jul 2026 142.34 137.97 to 143.60 0% 0.74 times
24 Fri Jul 2026 142.34 137.97 to 143.60 2.44% 0.74 times
23 Thu Jul 2026 138.95 135.96 to 139.17 -0.65% 1.39 times
22 Wed Jul 2026 139.86 139.75 to 143.27 -0.16% 0.94 times
21 Tue Jul 2026 140.09 138.35 to 141.81 -0.33% 1.09 times

Technical analysis forecast of OC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OC OC at this time. Stock is rising and might rise more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for OC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 146, for a target of 143.2 or 140.92

Tomorrow's movement Prediction of OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.95

Tomorrow's movement Prediction of OC is strongly bullish. It has broken a strong resistance of 143 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OC Historical charts - Share Owens Corning Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OC Historical charts - Share Owens Corning Inc

 

Back to top