ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 108.42
  • 12Day Average: 115.39
  • 20Day Average: 122.5
  • 50Day Average: 122.95
  • 100Day Average: 118.48
  • 150Day Average: 127.69

OC Indicators & signals

Indicator MACD (12,26,9)

114.62, 119.82, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

49.79, 11.9, 35.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 107.33 105.27 to 107.83 1.01% 0.69 times
10 Tue Mar 2026 106.26 105.02 to 108.46 -0.92% 0.86 times
09 Mon Mar 2026 107.25 102.73 to 107.67 -2.28% 0.85 times
06 Fri Mar 2026 109.75 105.46 to 109.93 -1.59% 1.42 times
05 Thu Mar 2026 111.52 110.64 to 116.31 -4.56% 0.83 times
04 Wed Mar 2026 116.85 114.10 to 118.67 2% 1.01 times
03 Tue Mar 2026 114.56 110.61 to 116.16 -1.84% 1.02 times
02 Mon Mar 2026 116.71 115.64 to 120.54 -4.39% 0.95 times
27 Fri Feb 2026 122.07 119.66 to 123.23 -0.17% 0.78 times
26 Thu Feb 2026 122.28 117.88 to 124.98 -0.97% 0.92 times
25 Wed Feb 2026 123.48 123.21 to 132.82 -2.49% 1.37 times
24 Tue Feb 2026 126.63 126.04 to 132.78 -2.12% 1.1 times

Technical analysis forecast for OC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OC OC at this time. Stock is falling and might fall more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of OC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OC stays below 108.2, but if it comes above 108.2, then a intra day buy could be more profitable.
If you take a sell trade below 108.2, then use 108.2 as stoploss and 95.9 as target. However if you take a buy trade in OC, then use 108.2 as stoploss and 118.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OC Historical charts - Share Owens Corning Inc

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock OC Historical charts - Share Owens Corning Inc

 

Back to top