ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock OC Historical charts - Owens Corning Inc

Historical charts for Stock OC - Share Owens Corning Inc trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 148.81
  • 12Day Average: 152.84
  • 20Day Average: 149.16
  • 50Day Average: 143.44
  • 100Day Average: 131.42
  • 150Day Average: 127.3

OC Indicators & signals

Indicator MACD (12,26,9)

150, 147.84, 3.29
Indicator MACD is in positive zone

Indicator ADX (14)

10.71, 24.75, 19.96
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 146.97 146.37 to 149.97 -0.74% 0.78 times
21 Fri Aug 2026 148.06 145.66 to 149.94 0.61% 1.22 times
20 Thu Aug 2026 147.16 145.65 to 149.16 -2.69% 1.21 times
19 Wed Aug 2026 151.23 150.74 to 154.99 0.41% 1.04 times
18 Tue Aug 2026 150.61 148.90 to 152.90 -2.08% 0.83 times
17 Mon Aug 2026 153.81 151.42 to 154.16 -0.56% 0.92 times
14 Fri Aug 2026 154.67 153.40 to 156.56 -0.76% 0.79 times
13 Thu Aug 2026 155.85 154.07 to 158.07 -0.04% 0.84 times
12 Wed Aug 2026 155.91 153.19 to 159.88 -1.89% 1.11 times
11 Tue Aug 2026 158.92 155.31 to 159.00 3.33% 1.01 times
10 Mon Aug 2026 153.80 153.53 to 156.52 -2.1% 1.04 times
07 Fri Aug 2026 157.10 151.00 to 157.80 4.32% 1.61 times

Technical analysis forecast for OC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OC OC at this time. Stock is falling and might fall more.

It appears as if OC OC gave a large move recently.

Stock of OC (OC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OC is bearish for shortterm, and stock might move down till 142.6 or till 135. Use a stoploss of 148.98 and if the stock hits stoploss, then it can shoot up till 155.35

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock OC Historical charts - Share Owens Corning Inc

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock OC Historical charts - Share Owens Corning Inc

 

Back to top