ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets OwensCorning

Strong intraday Stock price targets for OwensCorning are 121.96 and 127.86

Intraday Target 1117.37
Intraday Target 2120.64
Intraday Target 3123.27
Intraday Target 4126.54
Intraday Target 5129.17

Daily price and volume Owens Corning

Date Closing Open Range Volume
Fri 25 September 2026 123.91 (2.64%) 120.80 120.00 - 125.90 0.5594 times
Thu 24 September 2026 120.72 (-1.76%) 121.93 120.04 - 122.97 0.6346 times
Wed 23 September 2026 122.88 (-2.98%) 126.65 122.88 - 126.66 0.699 times
Tue 22 September 2026 126.66 (4.17%) 124.47 123.79 - 127.80 0.973 times
Mon 21 September 2026 121.59 (-1.86%) 124.92 120.69 - 124.92 1.7204 times
Fri 18 September 2026 123.90 (-0.48%) 123.80 122.34 - 124.59 1.545 times
Thu 17 September 2026 124.50 (-1.65%) 129.90 123.94 - 130.34 0.8792 times
Wed 16 September 2026 126.59 (-1.62%) 129.80 125.10 - 132.76 0.9708 times
Tue 15 September 2026 128.67 (-0.22%) 129.44 127.17 - 130.73 1.1497 times
Mon 14 September 2026 128.95 (-2.24%) 128.50 128.50 - 130.73 0.8689 times
Fri 11 September 2026 131.90 (3.46%) 128.42 128.02 - 132.38 1.3996 times

 Daily chart OwensCorning

Weekly price and charts OwensCorning

Strong weekly Stock price targets for OwensCorning OC are 118.06 and 125.86

Weekly Target 1116.1
Weekly Target 2120.01
Weekly Target 3123.90333333333
Weekly Target 4127.81
Weekly Target 5131.7

Weekly price and volumes for Owens Corning

Date Closing Open Range Volume
Fri 25 September 2026 123.91 (0.01%) 124.92 120.00 - 127.80 1.1251 times
Fri 18 September 2026 123.90 (-6.07%) 128.50 122.34 - 132.76 1.3281 times
Fri 11 September 2026 131.90 (-4.92%) 138.45 124.98 - 138.57 1.0596 times
Fri 04 September 2026 138.72 (-3.08%) 141.70 132.59 - 142.74 1.3078 times
Fri 28 August 2026 143.13 (-3.33%) 148.81 141.21 - 150.00 0.7661 times
Fri 21 August 2026 148.06 (-4.27%) 153.32 145.65 - 154.99 0.8037 times
Fri 14 August 2026 154.67 (-1.55%) 155.94 153.19 - 159.88 0.7386 times
Fri 07 August 2026 157.10 (13.1%) 141.56 141.56 - 158.50 1.3058 times
Fri 31 July 2026 138.90 (-2.42%) 144.10 134.39 - 147.00 0.8015 times
Fri 24 July 2026 142.34 (-1.09%) 143.47 135.96 - 143.60 0.7636 times
Fri 17 July 2026 143.91 (0.36%) 143.24 140.13 - 146.56 1.0809 times

 weekly chart OwensCorning

Monthly price and charts OwensCorning

Strong monthly Stock price targets for OwensCorning OC are 112.1 and 131.81

Monthly Target 1108.16
Monthly Target 2116.04
Monthly Target 3127.87333333333
Monthly Target 4135.75
Monthly Target 5147.58

Monthly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 25 September 2026 123.91 (-10.31%) 136.35 120.00 - 139.71 0.8439 times
Mon 31 August 2026 138.15 (-0.54%) 141.56 138.02 - 159.88 0.7202 times
Fri 31 July 2026 138.90 (-12.62%) 157.40 134.39 - 158.15 0.7773 times
Tue 30 June 2026 158.96 (26.34%) 124.10 114.68 - 159.91 1.154 times
Fri 29 May 2026 125.82 (2.01%) 124.27 106.44 - 130.54 1.0297 times
Thu 30 April 2026 123.34 (13.97%) 108.24 103.31 - 129.99 0.8832 times
Tue 31 March 2026 108.22 (-11.35%) 119.35 98.84 - 120.54 1.3115 times
Fri 27 February 2026 122.07 (1.86%) 120.23 117.88 - 143.00 1.1502 times
Fri 30 January 2026 119.84 (7.09%) 112.27 110.00 - 126.92 1.0401 times
Wed 31 December 2025 111.91 (-1.17%) 111.66 110.75 - 118.16 1.09 times
Fri 28 November 2025 113.24 (-11.05%) 123.00 97.53 - 123.07 1.6458 times

 monthly chart OwensCorning

Yearly price and charts OwensCorning

Strong yearly Stock price targets for OwensCorning OC are 111.38 and 172.45

Yearly Target 166.48
Yearly Target 295.2
Yearly Target 3127.55333333333
Yearly Target 4156.27
Yearly Target 5188.62

Yearly price and volumes Owens Corning

Date Closing Open Range Volume
Fri 25 September 2026 123.91 (10.72%) 112.27 98.84 - 159.91 1.1089 times
Wed 31 December 2025 111.91 (-34.29%) 171.58 97.53 - 192.96 1.2955 times
Tue 31 December 2024 170.32 (14.9%) 147.00 138.70 - 214.53 0.8794 times
Fri 29 December 2023 148.23 (73.77%) 86.30 85.55 - 155.19 1.0454 times
Fri 30 December 2022 85.30 (-5.75%) 91.02 72.97 - 101.12 1.278 times
Fri 31 December 2021 90.50 (19.46%) 75.76 72.81 - 109.89 1.1179 times
Thu 31 December 2020 75.76 (0%) 73.21 64.56 - 78.99 0.2749 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of OwensCorning

Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OwensCorning is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.8 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.

OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Owens Corning OC

DMA (daily moving average) of Owens Corning OC

DMA period DMA value
5 day DMA 123.15
12 day DMA 125.65
20 day DMA 129.46
35 day DMA 138.84
50 day DMA 139.95
100 day DMA 134
150 day DMA 127.58
200 day DMA 126.08

EMA (exponential moving average) of Owens Corning OC

EMA period EMA current EMA prev EMA prev2
5 day EMA123.47123.25124.52
12 day EMA126.16126.57127.63
20 day EMA129.56130.15131.14
35 day EMA133.69134.27135.07
50 day EMA138.54139.14139.89

SMA (simple moving average) of Owens Corning OC

SMA period SMA current SMA prev SMA prev2
5 day SMA123.15123.15123.91
12 day SMA125.65126.04126.83
20 day SMA129.46130.45131.7
35 day SMA138.84139.6140.51
50 day SMA139.95140.36140.82
100 day SMA134133.93133.95
150 day SMA127.58127.63127.73
200 day SMA126.08126.02125.99

Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top