Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 100.49 and 105.18
| Intraday Target 1 | 99.64 |
| Intraday Target 2 | 101.34 |
| Intraday Target 3 | 104.32666666667 |
| Intraday Target 4 | 106.03 |
| Intraday Target 5 | 109.02 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.05 (-3.99%) | 106.04 | 102.62 - 107.31 | 0.7984 times | Wed 11 March 2026 | 107.33 (1.01%) | 106.36 | 105.27 - 107.83 | 0.7569 times | Tue 10 March 2026 | 106.26 (-0.92%) | 105.82 | 105.02 - 108.46 | 0.938 times | Mon 09 March 2026 | 107.25 (-2.28%) | 106.41 | 102.73 - 107.67 | 0.9337 times | Fri 06 March 2026 | 109.75 (-1.59%) | 109.32 | 105.46 - 109.93 | 1.5528 times | Thu 05 March 2026 | 111.52 (-4.56%) | 115.60 | 110.64 - 116.31 | 0.9038 times | Wed 04 March 2026 | 116.85 (2%) | 115.12 | 114.10 - 118.67 | 1.1002 times | Tue 03 March 2026 | 114.56 (-1.84%) | 112.59 | 110.61 - 116.16 | 1.1213 times | Mon 02 March 2026 | 116.71 (-4.39%) | 119.35 | 115.64 - 120.54 | 1.0399 times | Fri 27 February 2026 | 122.07 (-0.17%) | 121.00 | 119.66 - 123.23 | 0.855 times | Thu 26 February 2026 | 122.28 (-0.97%) | 123.50 | 117.88 - 124.98 | 1.0015 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 99.92 and 105.76
| Weekly Target 1 | 98.87 |
| Weekly Target 2 | 100.96 |
| Weekly Target 3 | 104.71 |
| Weekly Target 4 | 106.8 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.05 (-6.1%) | 106.41 | 102.62 - 108.46 | 0.961 times | Fri 06 March 2026 | 109.75 (-10.09%) | 119.35 | 105.46 - 120.54 | 1.6035 times | Fri 27 February 2026 | 122.07 (-8.02%) | 132.44 | 117.88 - 133.50 | 1.4601 times | Fri 20 February 2026 | 132.71 (-1.1%) | 134.38 | 130.65 - 136.50 | 0.6815 times | Fri 13 February 2026 | 134.19 (0%) | 134.18 | 132.92 - 135.65 | 0.1625 times | Fri 13 February 2026 | 134.19 (-1.14%) | 135.67 | 132.92 - 143.00 | 0.7444 times | Fri 06 February 2026 | 135.74 (13.27%) | 120.23 | 119.16 - 136.71 | 1.4867 times | Fri 30 January 2026 | 119.84 (-3.66%) | 125.24 | 116.88 - 125.30 | 1.2109 times | Fri 23 January 2026 | 124.39 (-0.14%) | 122.02 | 119.91 - 126.92 | 0.7261 times | Fri 16 January 2026 | 124.56 (1.76%) | 121.30 | 120.39 - 126.08 | 0.9632 times | Fri 09 January 2026 | 122.41 (7.24%) | 112.75 | 110.00 - 122.62 | 0.903 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 93.88 and 111.8
| Monthly Target 1 | 90.82 |
| Monthly Target 2 | 96.93 |
| Monthly Target 3 | 108.73666666667 |
| Monthly Target 4 | 114.85 |
| Monthly Target 5 | 126.66 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.05 (-15.58%) | 119.35 | 102.62 - 120.54 | 0.6976 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.2338 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0757 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.1703 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.7021 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.9704 times | Tue 30 September 2025 | 141.46 (-5.8%) | 147.01 | 138.83 - 159.42 | 0.8971 times | Fri 29 August 2025 | 150.17 (7.7%) | 137.28 | 135.08 - 157.86 | 0.8251 times | Thu 31 July 2025 | 139.43 (1.39%) | 136.75 | 136.23 - 151.59 | 0.6826 times | Mon 30 June 2025 | 137.52 (2.67%) | 132.95 | 130.04 - 143.27 | 0.7452 times | Fri 30 May 2025 | 133.95 (-7.88%) | 144.71 | 129.81 - 149.51 | 0.8437 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 82.65 and 123.03
| Yearly Target 1 | 75.84 |
| Yearly Target 2 | 89.45 |
| Yearly Target 3 | 116.22333333333 |
| Yearly Target 4 | 129.83 |
| Yearly Target 5 | 156.6 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 103.05 (-7.92%) | 112.27 | 102.62 - 143.00 | 0.3949 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.4452 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.9746 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.1903 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.4533 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.2417 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.3 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 112.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 100, while middle bands are at 111 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OwensCorning in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.73 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 106.73 |
| 12 day DMA | 113.43 |
| 20 day DMA | 120.89 |
| 35 day DMA | 124.05 |
| 50 day DMA | 122.75 |
| 100 day DMA | 118.25 |
| 150 day DMA | 127.44 |
| 200 day DMA | 130.39 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.08 | 109.09 | 109.97 |
| 12 day EMA | 112.84 | 114.62 | 115.95 |
| 20 day EMA | 116.9 | 118.36 | 119.52 |
| 35 day EMA | 119.08 | 120.02 | 120.77 |
| 50 day EMA | 120.36 | 121.07 | 121.63 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.73 | 108.42 | 110.33 |
| 12 day SMA | 113.43 | 115.39 | 117.23 |
| 20 day SMA | 120.89 | 122.5 | 124.06 |
| 35 day SMA | 124.05 | 124.68 | 125.18 |
| 50 day SMA | 122.75 | 122.95 | 123.06 |
| 100 day SMA | 118.25 | 118.48 | 118.67 |
| 150 day SMA | 127.44 | 127.69 | 127.89 |
| 200 day SMA | 130.39 | 130.58 | 130.76 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
