OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 121.96 and 127.86
| Intraday Target 1 | 117.37 |
| Intraday Target 2 | 120.64 |
| Intraday Target 3 | 123.27 |
| Intraday Target 4 | 126.54 |
| Intraday Target 5 | 129.17 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.91 (2.64%) | 120.80 | 120.00 - 125.90 | 0.5594 times | Thu 24 September 2026 | 120.72 (-1.76%) | 121.93 | 120.04 - 122.97 | 0.6346 times | Wed 23 September 2026 | 122.88 (-2.98%) | 126.65 | 122.88 - 126.66 | 0.699 times | Tue 22 September 2026 | 126.66 (4.17%) | 124.47 | 123.79 - 127.80 | 0.973 times | Mon 21 September 2026 | 121.59 (-1.86%) | 124.92 | 120.69 - 124.92 | 1.7204 times | Fri 18 September 2026 | 123.90 (-0.48%) | 123.80 | 122.34 - 124.59 | 1.545 times | Thu 17 September 2026 | 124.50 (-1.65%) | 129.90 | 123.94 - 130.34 | 0.8792 times | Wed 16 September 2026 | 126.59 (-1.62%) | 129.80 | 125.10 - 132.76 | 0.9708 times | Tue 15 September 2026 | 128.67 (-0.22%) | 129.44 | 127.17 - 130.73 | 1.1497 times | Mon 14 September 2026 | 128.95 (-2.24%) | 128.50 | 128.50 - 130.73 | 0.8689 times | Fri 11 September 2026 | 131.90 (3.46%) | 128.42 | 128.02 - 132.38 | 1.3996 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 118.06 and 125.86
| Weekly Target 1 | 116.1 |
| Weekly Target 2 | 120.01 |
| Weekly Target 3 | 123.90333333333 |
| Weekly Target 4 | 127.81 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.91 (0.01%) | 124.92 | 120.00 - 127.80 | 1.1251 times | Fri 18 September 2026 | 123.90 (-6.07%) | 128.50 | 122.34 - 132.76 | 1.3281 times | Fri 11 September 2026 | 131.90 (-4.92%) | 138.45 | 124.98 - 138.57 | 1.0596 times | Fri 04 September 2026 | 138.72 (-3.08%) | 141.70 | 132.59 - 142.74 | 1.3078 times | Fri 28 August 2026 | 143.13 (-3.33%) | 148.81 | 141.21 - 150.00 | 0.7661 times | Fri 21 August 2026 | 148.06 (-4.27%) | 153.32 | 145.65 - 154.99 | 0.8037 times | Fri 14 August 2026 | 154.67 (-1.55%) | 155.94 | 153.19 - 159.88 | 0.7386 times | Fri 07 August 2026 | 157.10 (13.1%) | 141.56 | 141.56 - 158.50 | 1.3058 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.8015 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7636 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 1.0809 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 112.1 and 131.81
| Monthly Target 1 | 108.16 |
| Monthly Target 2 | 116.04 |
| Monthly Target 3 | 127.87333333333 |
| Monthly Target 4 | 135.75 |
| Monthly Target 5 | 147.58 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.91 (-10.31%) | 136.35 | 120.00 - 139.71 | 0.8439 times | Mon 31 August 2026 | 138.15 (-0.54%) | 141.56 | 138.02 - 159.88 | 0.7202 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7773 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.154 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0297 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8832 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.3115 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.1502 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0401 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.09 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6458 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 111.38 and 172.45
| Yearly Target 1 | 66.48 |
| Yearly Target 2 | 95.2 |
| Yearly Target 3 | 127.55333333333 |
| Yearly Target 4 | 156.27 |
| Yearly Target 5 | 188.62 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 123.91 (10.72%) | 112.27 | 98.84 - 159.91 | 1.1089 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.2955 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.8794 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0454 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.278 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1179 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2749 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 118, while middle bands are at 124 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OwensCorning stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OwensCorning in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OwensCorning is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.8 and OwensCorning OC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 123.15 |
| 12 day DMA | 125.65 |
| 20 day DMA | 129.46 |
| 35 day DMA | 138.84 |
| 50 day DMA | 139.95 |
| 100 day DMA | 134 |
| 150 day DMA | 127.58 |
| 200 day DMA | 126.08 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.47 | 123.25 | 124.52 |
| 12 day EMA | 126.16 | 126.57 | 127.63 |
| 20 day EMA | 129.56 | 130.15 | 131.14 |
| 35 day EMA | 133.69 | 134.27 | 135.07 |
| 50 day EMA | 138.54 | 139.14 | 139.89 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.15 | 123.15 | 123.91 |
| 12 day SMA | 125.65 | 126.04 | 126.83 |
| 20 day SMA | 129.46 | 130.45 | 131.7 |
| 35 day SMA | 138.84 | 139.6 | 140.51 |
| 50 day SMA | 139.95 | 140.36 | 140.82 |
| 100 day SMA | 134 | 133.93 | 133.95 |
| 150 day SMA | 127.58 | 127.63 | 127.73 |
| 200 day SMA | 126.08 | 126.02 | 125.99 |


