Munafa Stock Market Course + Intraday & FNO calls 
OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Owens Corning OC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets OC
- OC Experts view
- Tomorrow's Movement OC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- OC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OwensCorning
Strong intraday Stock price targets for OwensCorning are 143.81 and 147.81
| Intraday Target 1 | 140.57 |
| Intraday Target 2 | 143.05 |
| Intraday Target 3 | 144.57 |
| Intraday Target 4 | 147.05 |
| Intraday Target 5 | 148.57 |
Daily price and volume Owens Corning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.53 (1.62%) | 144.71 | 142.09 - 146.09 | 1.6172 times | Mon 03 August 2026 | 143.21 (3.1%) | 141.56 | 141.56 - 145.00 | 1.0737 times | Fri 31 July 2026 | 138.90 (0.06%) | 139.50 | 136.57 - 139.52 | 0.6723 times | Thu 30 July 2026 | 138.82 (1.8%) | 140.18 | 135.60 - 140.68 | 0.8339 times | Wed 29 July 2026 | 136.37 (-4.72%) | 140.56 | 134.39 - 140.56 | 1.5039 times | Tue 28 July 2026 | 143.13 (-0.22%) | 144.12 | 142.02 - 146.14 | 0.9054 times | Mon 27 July 2026 | 143.45 (0.78%) | 144.10 | 142.26 - 147.00 | 0.6182 times | Fri 24 July 2026 | 142.34 (2.44%) | 139.78 | 137.97 - 143.60 | 0.6669 times | Thu 23 July 2026 | 138.95 (-0.65%) | 138.46 | 135.96 - 139.17 | 1.255 times | Wed 22 July 2026 | 139.86 (-0.16%) | 141.13 | 139.75 - 143.27 | 0.8535 times | Tue 21 July 2026 | 140.09 (-0.33%) | 141.36 | 138.35 - 141.81 | 0.986 times |
Weekly price and charts OwensCorning
Strong weekly Stock price targets for OwensCorning OC are 143.55 and 148.08
| Weekly Target 1 | 139.86 |
| Weekly Target 2 | 142.7 |
| Weekly Target 3 | 144.39333333333 |
| Weekly Target 4 | 147.23 |
| Weekly Target 5 | 148.92 |
Weekly price and volumes for Owens Corning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.53 (4.77%) | 141.56 | 141.56 - 146.09 | 0.4368 times | Fri 31 July 2026 | 138.90 (-2.42%) | 144.10 | 134.39 - 147.00 | 0.736 times | Fri 24 July 2026 | 142.34 (-1.09%) | 143.47 | 135.96 - 143.60 | 0.7012 times | Fri 17 July 2026 | 143.91 (0.36%) | 143.24 | 140.13 - 146.56 | 0.9926 times | Fri 10 July 2026 | 143.40 (-5.07%) | 151.09 | 136.11 - 151.25 | 0.7685 times | Thu 02 July 2026 | 151.06 (11.57%) | 134.44 | 131.92 - 159.91 | 2.2796 times | Fri 26 June 2026 | 135.39 (5.66%) | 129.68 | 123.30 - 139.21 | 1.1256 times | Thu 18 June 2026 | 128.14 (5.52%) | 125.54 | 123.14 - 132.06 | 1.0691 times | Fri 12 June 2026 | 121.44 (1.88%) | 118.98 | 114.68 - 123.46 | 0.8389 times | Fri 05 June 2026 | 119.20 (-5.26%) | 124.10 | 117.98 - 124.10 | 1.0517 times | Fri 29 May 2026 | 125.82 (7.15%) | 118.97 | 118.28 - 127.67 | 0.7553 times |
Monthly price and charts OwensCorning
Strong monthly Stock price targets for OwensCorning OC are 143.55 and 148.08
| Monthly Target 1 | 139.86 |
| Monthly Target 2 | 142.7 |
| Monthly Target 3 | 144.39333333333 |
| Monthly Target 4 | 147.23 |
| Monthly Target 5 | 148.92 |
Monthly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.53 (4.77%) | 141.56 | 141.56 - 146.09 | 0.0867 times | Fri 31 July 2026 | 138.90 (-12.62%) | 157.40 | 134.39 - 158.15 | 0.7643 times | Tue 30 June 2026 | 158.96 (26.34%) | 124.10 | 114.68 - 159.91 | 1.1347 times | Fri 29 May 2026 | 125.82 (2.01%) | 124.27 | 106.44 - 130.54 | 1.0125 times | Thu 30 April 2026 | 123.34 (13.97%) | 108.24 | 103.31 - 129.99 | 0.8684 times | Tue 31 March 2026 | 108.22 (-11.35%) | 119.35 | 98.84 - 120.54 | 1.2895 times | Fri 27 February 2026 | 122.07 (1.86%) | 120.23 | 117.88 - 143.00 | 1.131 times | Fri 30 January 2026 | 119.84 (7.09%) | 112.27 | 110.00 - 126.92 | 1.0228 times | Wed 31 December 2025 | 111.91 (-1.17%) | 111.66 | 110.75 - 118.16 | 1.0718 times | Fri 28 November 2025 | 113.24 (-11.05%) | 123.00 | 97.53 - 123.07 | 1.6183 times | Fri 31 October 2025 | 127.31 (-10%) | 140.77 | 123.02 - 143.47 | 0.8736 times |
Yearly price and charts OwensCorning
Strong yearly Stock price targets for OwensCorning OC are 122.19 and 183.26
| Yearly Target 1 | 73.69 |
| Yearly Target 2 | 109.61 |
| Yearly Target 3 | 134.76 |
| Yearly Target 4 | 170.68 |
| Yearly Target 5 | 195.83 |
Yearly price and volumes Owens Corning
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 145.53 (30.04%) | 112.27 | 98.84 - 159.91 | 0.9502 times | Wed 31 December 2025 | 111.91 (-34.29%) | 171.58 | 97.53 - 192.96 | 1.3304 times | Tue 31 December 2024 | 170.32 (14.9%) | 147.00 | 138.70 - 214.53 | 0.9031 times | Fri 29 December 2023 | 148.23 (73.77%) | 86.30 | 85.55 - 155.19 | 1.0736 times | Fri 30 December 2022 | 85.30 (-5.75%) | 91.02 | 72.97 - 101.12 | 1.3124 times | Fri 31 December 2021 | 90.50 (19.46%) | 75.76 | 72.81 - 109.89 | 1.1481 times | Thu 31 December 2020 | 75.76 (0%) | 73.21 | 64.56 - 78.99 | 0.2823 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OwensCorning
Tomorrow's movement Prediction of Owens Corning OC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 141.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Owens Corning OC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Owens Corning OC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.95
Munafa value: 85 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 142 and price is deviating by 3 points
Upper Bollinger band is at 147 and lower is at 137, while middle bands are at 139 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OwensCorning (OC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OwensCorning stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OwensCorning in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OwensCorning Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OwensCorning in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OwensCorning is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.03 and OwensCorning OC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OwensCorning OC stock. Volume based technical analysis of OwensCorning OC stock is negative.
OwensCorning Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Owens Corning OC
DMA (daily moving average) of Owens Corning OC
| DMA period | DMA value |
| 5 day DMA | 140.57 |
| 12 day DMA | 140.93 |
| 20 day DMA | 141.42 |
| 35 day DMA | 139.78 |
| 50 day DMA | 134.1 |
| 100 day DMA | 124.35 |
| 150 day DMA | 123.79 |
| 200 day DMA | 121.55 |
EMA (exponential moving average) of Owens Corning OC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.34 | 140.74 | 139.51 |
| 12 day EMA | 141.57 | 140.85 | 140.42 |
| 20 day EMA | 140.8 | 140.3 | 139.99 |
| 35 day EMA | 136.78 | 136.27 | 135.86 |
| 50 day EMA | 133.03 | 132.52 | 132.08 |
SMA (simple moving average) of Owens Corning OC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.57 | 140.09 | 140.13 |
| 12 day SMA | 140.93 | 140.8 | 140.91 |
| 20 day SMA | 141.42 | 141.25 | 141.43 |
| 35 day SMA | 139.78 | 139.09 | 138.47 |
| 50 day SMA | 134.1 | 133.51 | 132.91 |
| 100 day SMA | 124.35 | 123.96 | 123.6 |
| 150 day SMA | 123.79 | 123.58 | 123.38 |
| 200 day SMA | 121.55 | 121.49 | 121.45 |
Videos related to: OwensCorning OC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
