Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 4.96 and 5.11
| Intraday Target 1 | 4.93 |
| Intraday Target 2 | 4.99 |
| Intraday Target 3 | 5.08 |
| Intraday Target 4 | 5.14 |
| Intraday Target 5 | 5.23 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (-2.7%) | 5.12 | 5.02 - 5.17 | 0.6144 times | Thu 22 October 2026 | 5.19 (2.37%) | 5.02 | 4.95 - 5.34 | 2.8521 times | Wed 21 October 2026 | 5.07 (-4.52%) | 5.31 | 5.07 - 5.51 | 0.3336 times | Tue 20 October 2026 | 5.31 (2.91%) | 5.11 | 5.11 - 5.47 | 0.4916 times | Mon 19 October 2026 | 5.16 (0.19%) | 5.16 | 4.86 - 5.16 | 1.1627 times | Fri 16 October 2026 | 5.15 (-2.28%) | 5.30 | 5.07 - 5.30 | 0.5105 times | Thu 15 October 2026 | 5.27 (4.36%) | 5.00 | 5.00 - 5.46 | 0.871 times | Wed 14 October 2026 | 5.05 (-9.5%) | 5.55 | 4.98 - 5.65 | 1.9514 times | Tue 13 October 2026 | 5.58 (-4.78%) | 5.80 | 5.58 - 5.84 | 0.6036 times | Mon 12 October 2026 | 5.86 (-3.14%) | 6.01 | 5.82 - 6.05 | 0.609 times | Fri 09 October 2026 | 6.05 (0.67%) | 6.12 | 6.03 - 6.18 | 0.2039 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 4.63 and 5.28
| Weekly Target 1 | 4.49 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.14 |
| Weekly Target 4 | 5.42 |
| Weekly Target 5 | 5.79 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (-1.94%) | 5.16 | 4.86 - 5.51 | 0.0247 times | Fri 16 October 2026 | 5.15 (-14.88%) | 6.01 | 4.98 - 6.05 | 0.0206 times | Fri 09 October 2026 | 6.05 (-6.2%) | 6.50 | 6.00 - 6.58 | 0.0147 times | Fri 02 October 2026 | 6.45 (2.71%) | 6.15 | 5.95 - 6.69 | 0.026 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.1268 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.8267 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0249 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1344 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7884 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0128 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0079 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 4.04 and 5.87
| Monthly Target 1 | 3.7 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 5.5333333333333 |
| Monthly Target 4 | 6.21 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (-22.55%) | 6.51 | 4.86 - 6.69 | 0.053 times | Wed 30 September 2026 | 6.52 (216.5%) | 1.90 | 1.41 - 9.50 | 4.8462 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1142 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1725 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3077 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.314 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0126 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0799 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0298 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0701 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0838 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2.78 and 11.77
| Yearly Target 1 | -3.97 |
| Yearly Target 2 | 0.54 |
| Yearly Target 3 | 5.02 |
| Yearly Target 4 | 9.53 |
| Yearly Target 5 | 14.01 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 5.05 (82.31%) | 2.74 | 0.51 - 9.50 | 0.6595 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.8299 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.8461 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4461 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.0164 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.7695 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4324 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 5, while middle bands are at 6 and 7
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.22 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 5.16 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.79 |
| 35 day DMA | 4.99 |
| 50 day DMA | 4.22 |
| 100 day DMA | 2.82 |
| 150 day DMA | 2.63 |
| 200 day DMA | 2.54 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.16 | 5.22 | 5.23 |
| 12 day EMA | 5.35 | 5.4 | 5.44 |
| 20 day EMA | 5.35 | 5.38 | 5.4 |
| 35 day EMA | 4.83 | 4.82 | 4.8 |
| 50 day EMA | 4.22 | 4.19 | 4.15 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.16 | 5.18 | 5.19 |
| 12 day SMA | 5.4 | 5.48 | 5.56 |
| 20 day SMA | 5.79 | 5.85 | 5.93 |
| 35 day SMA | 4.99 | 4.9 | 4.8 |
| 50 day SMA | 4.22 | 4.18 | 4.13 |
| 100 day SMA | 2.82 | 2.79 | 2.77 |
| 150 day SMA | 2.63 | 2.61 | 2.59 |
| 200 day SMA | 2.54 | 2.53 | 2.52 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
