AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 0.34 and 0.39
Intraday Target 1 | 0.33 |
Intraday Target 2 | 0.35 |
Intraday Target 3 | 0.38 |
Intraday Target 4 | 0.4 |
Intraday Target 5 | 0.43 |
Daily price and volume Aethlon Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.37 (-13.95%) | 0.41 | 0.36 - 0.41 | 0.8931 times |
Mon 24 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 0.646 times |
Fri 21 March 2025 | 0.43 (0%) | 0.44 | 0.41 - 0.44 | 0.7143 times |
Thu 20 March 2025 | 0.43 (7.5%) | 0.40 | 0.39 - 0.43 | 0.4078 times |
Wed 19 March 2025 | 0.40 (2.56%) | 0.40 | 0.39 - 0.41 | 0.5437 times |
Tue 18 March 2025 | 0.39 (2.63%) | 0.36 | 0.36 - 0.40 | 0.6714 times |
Mon 17 March 2025 | 0.38 (2.7%) | 0.38 | 0.35 - 0.39 | 2.7862 times |
Fri 14 March 2025 | 0.37 (-11.9%) | 0.42 | 0.37 - 0.43 | 1.5458 times |
Thu 13 March 2025 | 0.42 (0%) | 0.41 | 0.40 - 0.44 | 1.0241 times |
Wed 12 March 2025 | 0.42 (-6.67%) | 0.45 | 0.40 - 0.45 | 0.7677 times |
Tue 11 March 2025 | 0.45 (9.76%) | 0.41 | 0.40 - 0.46 | 0.5998 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.33 and 0.41
Weekly Target 1 | 0.31 |
Weekly Target 2 | 0.34 |
Weekly Target 3 | 0.39 |
Weekly Target 4 | 0.42 |
Weekly Target 5 | 0.47 |
Weekly price and volumes for Aethlon Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.37 (-13.95%) | 0.44 | 0.36 - 0.44 | 0.1473 times |
Fri 21 March 2025 | 0.43 (16.22%) | 0.38 | 0.35 - 0.44 | 0.4903 times |
Fri 14 March 2025 | 0.37 (-15.91%) | 0.44 | 0.37 - 0.46 | 0.5447 times |
Fri 07 March 2025 | 0.44 (-15.38%) | 0.51 | 0.40 - 0.53 | 0.5596 times |
Fri 28 February 2025 | 0.52 (-10.34%) | 0.60 | 0.49 - 0.60 | 0.5883 times |
Fri 21 February 2025 | 0.58 (-7.94%) | 0.64 | 0.58 - 0.66 | 0.613 times |
Wed 19 February 2025 | 0.63 (1.61%) | 0.62 | 0.61 - 0.67 | 0.2404 times |
Fri 14 February 2025 | 0.62 (-13.89%) | 0.73 | 0.62 - 0.75 | 1.5047 times |
Fri 07 February 2025 | 0.72 (2.86%) | 0.68 | 0.65 - 0.80 | 1.5742 times |
Fri 31 January 2025 | 0.70 (11.11%) | 0.62 | 0.61 - 0.78 | 3.7375 times |
Fri 24 January 2025 | 0.63 (-4.55%) | 0.66 | 0.62 - 0.70 | 0.8176 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.27 and 0.45
Monthly Target 1 | 0.24 |
Monthly Target 2 | 0.3 |
Monthly Target 3 | 0.41666666666667 |
Monthly Target 4 | 0.48 |
Monthly Target 5 | 0.6 |
Monthly price and volumes Aethlon Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.37 (-28.85%) | 0.51 | 0.35 - 0.53 | 0.0561 times |
Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.1456 times |
Fri 31 January 2025 | 0.70 (-18.6%) | 0.77 | 0.61 - 0.95 | 0.5631 times |
Tue 31 December 2024 | 0.86 (115%) | 0.38 | 0.34 - 1.06 | 2.7387 times |
Tue 26 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.1272 times |
Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.1065 times |
Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 0.4441 times |
Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 1.2667 times |
Wed 31 July 2024 | 0.34 (-32%) | 0.49 | 0.33 - 0.51 | 0.3827 times |
Fri 28 June 2024 | 0.50 (13.64%) | 0.45 | 0.40 - 0.83 | 4.1693 times |
Fri 31 May 2024 | 0.44 (-68.12%) | 1.39 | 0.37 - 1.79 | 0.8326 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.06 and 0.66
Yearly Target 1 | -0.04 |
Yearly Target 2 | 0.16 |
Yearly Target 3 | 0.55666666666667 |
Yearly Target 4 | 0.76 |
Yearly Target 5 | 1.16 |
Yearly price and volumes Aethlon Medical
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 0.37 (-56.98%) | 0.77 | 0.35 - 0.95 | 0.1509 times |
Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.9883 times |
Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4688 times |
Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.0973 times |
Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.8451 times |
Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4496 times |
Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aethlon Medical AEMD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 0.39
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: -20 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
DMA period | DMA value |
5 day DMA | 0.41 |
12 day DMA | 0.41 |
20 day DMA | 0.44 |
35 day DMA | 0.53 |
50 day DMA | 0.57 |
100 day DMA | 0.54 |
150 day DMA | 0.49 |
200 day DMA | 0.48 |
EMA (exponential moving average) of Aethlon Medical AEMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.4 | 0.42 | 0.42 |
12 day EMA | 0.42 | 0.43 | 0.43 |
20 day EMA | 0.46 | 0.47 | 0.47 |
35 day EMA | 0.5 | 0.51 | 0.51 |
50 day EMA | 0.55 | 0.56 | 0.57 |
SMA (simple moving average) of Aethlon Medical AEMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.41 | 0.42 | 0.41 |
12 day SMA | 0.41 | 0.41 | 0.42 |
20 day SMA | 0.44 | 0.45 | 0.46 |
35 day SMA | 0.53 | 0.54 | 0.55 |
50 day SMA | 0.57 | 0.58 | 0.58 |
100 day SMA | 0.54 | 0.54 | 0.54 |
150 day SMA | 0.49 | 0.49 | 0.49 |
200 day SMA | 0.48 | 0.48 | 0.48 |