ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 2.17 and 2.23

Intraday Target 12.15
Intraday Target 22.19
Intraday Target 32.2133333333333
Intraday Target 42.25
Intraday Target 52.27

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Thu 09 April 2026 2.22 (-0.45%) 2.24 2.18 - 2.24 0.317 times
Wed 08 April 2026 2.23 (6.7%) 2.09 2.09 - 2.23 1.7436 times
Tue 07 April 2026 2.09 (-1.88%) 2.21 2.08 - 2.21 0.4611 times
Mon 06 April 2026 2.13 (0.47%) 2.12 2.12 - 2.18 0.4035 times
Thu 02 April 2026 2.12 (-1.4%) 2.22 2.00 - 2.22 1.3762 times
Wed 01 April 2026 2.15 (-1.83%) 2.17 2.15 - 2.24 0.5548 times
Tue 31 March 2026 2.19 (1.86%) 2.14 2.08 - 2.22 0.8574 times
Mon 30 March 2026 2.15 (0%) 2.15 2.05 - 2.21 1.0298 times
Fri 27 March 2026 2.15 (-5.29%) 2.23 2.12 - 2.35 1.9525 times
Thu 26 March 2026 2.27 (-2.16%) 2.33 2.27 - 2.44 1.3041 times
Wed 25 March 2026 2.32 (7.41%) 2.22 2.22 - 2.41 3.3719 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 2.15 and 2.31

Weekly Target 12.02
Weekly Target 22.12
Weekly Target 32.18
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Thu 09 April 2026 2.22 (4.72%) 2.12 2.08 - 2.24 0.1876 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.2448 times
Fri 27 March 2026 2.15 (0.47%) 2.22 2.12 - 2.44 0.8512 times
Fri 20 March 2026 2.14 (9.74%) 1.91 1.91 - 2.24 0.6866 times
Fri 13 March 2026 1.95 (14.71%) 1.68 1.36 - 2.09 5.4983 times
Fri 06 March 2026 1.70 (-15.42%) 1.90 1.68 - 1.97 0.4113 times
Fri 27 February 2026 2.01 (0%) 1.95 1.92 - 2.10 0.3918 times
Fri 20 February 2026 2.01 (2.55%) 1.99 1.93 - 2.19 0.739 times
Fri 13 February 2026 1.96 (0%) 1.96 1.86 - 2.05 0.183 times
Fri 13 February 2026 1.96 (-12.11%) 2.32 1.86 - 2.32 0.8064 times
Fri 06 February 2026 2.23 (-10.8%) 2.54 2.08 - 2.57 0.8822 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 2.11 and 2.35

Monthly Target 11.91
Monthly Target 22.07
Monthly Target 32.1533333333333
Monthly Target 42.31
Monthly Target 52.39

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 09 April 2026 2.22 (1.37%) 2.17 2.00 - 2.24 0.0032 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.0781 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.031 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.0685 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.0819 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0282 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 0.4483 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 0.9839 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 7.8353 times
Thu 31 July 2025 1.19 (-0.83%) 1.20 1.10 - 1.58 0.4416 times
Mon 30 June 2025 1.20 (224.32%) 0.38 0.31 - 2.88 0.3018 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 0.75 and 2.83

Yearly Target 10.26
Yearly Target 21.24
Yearly Target 32.34
Yearly Target 43.32
Yearly Target 54.42

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Thu 09 April 2026 2.22 (-19.86%) 2.74 1.36 - 3.44 0.0132 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 0.9109 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.0637 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.4872 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.1403 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 1.9174 times
Thu 31 December 2020 2.47 (0%) 1.36 1.31 - 3.07 0.4672 times
Fri 10 April 2026 (0%) - 0 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.18

Munafa value: 75 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AethlonMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.18 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 2.16
12 day DMA 2.18
20 day DMA 2.13
35 day DMA 2.04
50 day DMA 2.11
100 day DMA 2.71
150 day DMA 2.54
200 day DMA 2.24

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA2.182.162.13
12 day EMA2.162.152.13
20 day EMA2.132.122.11
35 day EMA2.182.182.18
50 day EMA2.192.192.19

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA2.162.142.14
12 day SMA2.182.192.18
20 day SMA2.132.12.08
35 day SMA2.042.032.03
50 day SMA2.112.132.15
100 day SMA2.712.732.75
150 day SMA2.542.532.53
200 day SMA2.242.242.24

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top