Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 6.26 and 6.57
| Intraday Target 1 | 6.2 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.5066666666667 |
| Intraday Target 4 | 6.63 |
| Intraday Target 5 | 6.82 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.45 (-2.71%) | 6.54 | 6.38 - 6.69 | 0.1639 times | Thu 01 October 2026 | 6.63 (1.69%) | 6.51 | 6.26 - 6.66 | 0.2572 times | Wed 30 September 2026 | 6.52 (2.19%) | 6.40 | 6.27 - 6.66 | 0.4751 times | Tue 29 September 2026 | 6.38 (0%) | 6.25 | 6.12 - 6.42 | 0.2376 times | Mon 28 September 2026 | 6.38 (1.59%) | 6.15 | 5.95 - 6.46 | 0.5701 times | Fri 25 September 2026 | 6.28 (-7.24%) | 6.64 | 6.16 - 6.67 | 0.5352 times | Thu 24 September 2026 | 6.77 (-0.59%) | 6.75 | 6.36 - 6.84 | 0.4648 times | Wed 23 September 2026 | 6.81 (3.65%) | 6.56 | 6.31 - 6.94 | 1.2095 times | Tue 22 September 2026 | 6.57 (3.96%) | 6.20 | 6.20 - 7.21 | 3.0628 times | Mon 21 September 2026 | 6.32 (0.16%) | 6.89 | 6.03 - 6.93 | 3.0239 times | Fri 18 September 2026 | 6.31 (-6.93%) | 6.38 | 5.80 - 6.56 | 10.0424 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 6.2 and 6.94
| Weekly Target 1 | 5.62 |
| Weekly Target 2 | 6.04 |
| Weekly Target 3 | 6.3633333333333 |
| Weekly Target 4 | 6.78 |
| Weekly Target 5 | 7.1 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.45 (2.71%) | 6.15 | 5.95 - 6.69 | 0.0258 times | Fri 25 September 2026 | 6.28 (-0.48%) | 6.89 | 6.03 - 7.21 | 0.1258 times | Fri 18 September 2026 | 6.31 (312.42%) | 1.48 | 1.41 - 9.50 | 5.7813 times | Fri 11 September 2026 | 1.53 (-15.47%) | 1.79 | 1.52 - 1.86 | 0.0247 times | Fri 04 September 2026 | 1.81 (-27.31%) | 2.29 | 1.67 - 2.32 | 0.1333 times | Fri 28 August 2026 | 2.49 (-8.79%) | 2.79 | 2.17 - 3.29 | 3.7589 times | Fri 21 August 2026 | 2.73 (-3.53%) | 2.89 | 2.65 - 3.06 | 0.0127 times | Fri 14 August 2026 | 2.83 (-10.16%) | 3.13 | 2.78 - 3.20 | 0.0078 times | Fri 07 August 2026 | 3.15 (377.27%) | 0.65 | 0.63 - 3.75 | 0.0457 times | Fri 31 July 2026 | 0.66 (13.79%) | 0.59 | 0.51 - 0.75 | 0.084 times | Fri 24 July 2026 | 0.58 (-10.77%) | 0.64 | 0.58 - 0.65 | 0.0198 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 6.14 and 6.57
| Monthly Target 1 | 6.04 |
| Monthly Target 2 | 6.24 |
| Monthly Target 3 | 6.4666666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.45 (-1.07%) | 6.51 | 6.26 - 6.69 | 0.0052 times | Wed 30 September 2026 | 6.52 (216.5%) | 1.90 | 1.41 - 9.50 | 4.8695 times | Mon 31 August 2026 | 2.06 (212.12%) | 0.65 | 0.63 - 3.75 | 3.1291 times | Fri 31 July 2026 | 0.66 (-19.51%) | 0.80 | 0.51 - 0.87 | 0.1734 times | Tue 30 June 2026 | 0.82 (-63.06%) | 2.48 | 0.78 - 2.67 | 0.3092 times | Fri 29 May 2026 | 2.22 (-0.45%) | 2.38 | 1.88 - 4.24 | 1.3203 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0127 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0803 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0299 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0704 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0842 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 3.48 and 12.47
| Yearly Target 1 | -3.5 |
| Yearly Target 2 | 1.47 |
| Yearly Target 3 | 5.4866666666667 |
| Yearly Target 4 | 10.46 |
| Yearly Target 5 | 14.48 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 6.45 (132.85%) | 2.74 | 0.51 - 9.50 | 0.6567 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.8303 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.8469 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4463 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.0169 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.7703 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4326 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 3 points
Upper Bollinger band is at 10 and lower is at -0, while middle bands are at 3 and 7
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AethlonMedical in short term and the buy signal is strong.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.5 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 6.47 |
| 12 day DMA | 6.52 |
| 20 day DMA | 4.55 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.33 |
| 150 day DMA | 2.27 |
| 200 day DMA | 2.34 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.46 | 6.47 | 6.39 |
| 12 day EMA | 5.86 | 5.75 | 5.59 |
| 20 day EMA | 5.11 | 4.97 | 4.79 |
| 35 day EMA | 4.16 | 4.02 | 3.87 |
| 50 day EMA | 3.25 | 3.12 | 2.98 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.47 | 6.44 | 6.47 |
| 12 day SMA | 6.52 | 6.1 | 5.67 |
| 20 day SMA | 4.55 | 4.33 | 4.09 |
| 35 day SMA | 3.64 | 3.54 | 3.44 |
| 50 day SMA | 3.14 | 3.02 | 2.9 |
| 100 day SMA | 2.33 | 2.29 | 2.24 |
| 150 day SMA | 2.27 | 2.24 | 2.21 |
| 200 day SMA | 2.34 | 2.32 | 2.31 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
