Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.7 and 2.92
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.65 |
| Intraday Target 3 | 2.7533333333333 |
| Intraday Target 4 | 2.87 |
| Intraday Target 5 | 2.97 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.76 (2.22%) | 2.75 | 2.64 - 2.86 | 0.4961 times | Tue 20 January 2026 | 2.70 (-7.53%) | 2.82 | 2.70 - 2.88 | 0.4381 times | Fri 16 January 2026 | 2.92 (7.75%) | 2.72 | 2.65 - 3.19 | 2.0135 times | Thu 15 January 2026 | 2.71 (3.04%) | 2.65 | 2.59 - 2.93 | 0.631 times | Wed 14 January 2026 | 2.63 (1.15%) | 2.56 | 2.49 - 2.70 | 0.1877 times | Tue 13 January 2026 | 2.60 (9.24%) | 2.46 | 2.38 - 2.79 | 1.7119 times | Mon 12 January 2026 | 2.38 (0%) | 2.40 | 2.22 - 2.51 | 1.1692 times | Fri 09 January 2026 | 2.38 (-3.25%) | 2.54 | 2.33 - 2.56 | 1.4129 times | Thu 08 January 2026 | 2.46 (-9.89%) | 2.66 | 2.42 - 2.77 | 1.2664 times | Wed 07 January 2026 | 2.73 (-3.87%) | 2.81 | 2.58 - 2.89 | 0.6731 times | Tue 06 January 2026 | 2.84 (3.27%) | 2.76 | 2.72 - 3.04 | 1.2722 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.58 and 2.82
| Weekly Target 1 | 2.52 |
| Weekly Target 2 | 2.64 |
| Weekly Target 3 | 2.76 |
| Weekly Target 4 | 2.88 |
| Weekly Target 5 | 3 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.76 (-5.48%) | 2.82 | 2.64 - 2.88 | 0.2288 times | Fri 16 January 2026 | 2.92 (22.69%) | 2.40 | 2.22 - 3.19 | 1.3991 times | Fri 09 January 2026 | 2.38 (-15.6%) | 2.78 | 2.33 - 3.04 | 1.2281 times | Fri 02 January 2026 | 2.82 (10.16%) | 2.61 | 2.44 - 2.94 | 0.5716 times | Fri 26 December 2025 | 2.56 (-10.49%) | 2.90 | 2.46 - 2.98 | 0.4963 times | Fri 19 December 2025 | 2.86 (-15.88%) | 3.38 | 2.83 - 3.38 | 0.5862 times | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 1.966 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 2.5793 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.314 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.6306 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.6469 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.49 and 3.46
| Monthly Target 1 | 1.75 |
| Monthly Target 2 | 2.26 |
| Monthly Target 3 | 2.7233333333333 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.69 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.76 (-0.36%) | 2.74 | 2.22 - 3.19 | 0.038 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0786 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0271 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4303 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9444 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.5212 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4239 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.2897 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.154 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0927 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1544 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 2.49 and 3.46
| Yearly Target 1 | 1.75 |
| Yearly Target 2 | 2.26 |
| Yearly Target 3 | 2.7233333333333 |
| Yearly Target 4 | 3.23 |
| Yearly Target 5 | 3.69 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.76 (-0.36%) | 2.74 | 2.22 - 3.19 | 0.0029 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.9123 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.0668 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4879 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.142 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.9203 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4679 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AethlonMedical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.62 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.74 |
| 12 day DMA | 2.66 |
| 20 day DMA | 2.66 |
| 35 day DMA | 3.03 |
| 50 day DMA | 3.38 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.26 |
| 200 day DMA | 1.83 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.73 | 2.71 | 2.72 |
| 12 day EMA | 2.7 | 2.69 | 2.69 |
| 20 day EMA | 2.78 | 2.78 | 2.79 |
| 35 day EMA | 3.09 | 3.11 | 3.13 |
| 50 day EMA | 3.43 | 3.46 | 3.49 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.74 | 2.71 | 2.65 |
| 12 day SMA | 2.66 | 2.66 | 2.67 |
| 20 day SMA | 2.66 | 2.67 | 2.67 |
| 35 day SMA | 3.03 | 3.08 | 3.12 |
| 50 day SMA | 3.38 | 3.41 | 3.45 |
| 100 day SMA | 2.71 | 2.7 | 2.69 |
| 150 day SMA | 2.26 | 2.25 | 2.24 |
| 200 day SMA | 1.83 | 1.81 | 1.8 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
