ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments

Daily price and charts and targets AethlonMedical

Strong intraday Stock price targets for AethlonMedical are 1.96 and 2.2

Intraday Target 11.77
Intraday Target 21.9
Intraday Target 32.0133333333333
Intraday Target 42.14
Intraday Target 52.25

Daily price and volume Aethlon Medical

Date Closing Open Range Volume
Fri 12 June 2026 2.02 (5.21%) 1.92 1.89 - 2.13 1.0603 times
Thu 11 June 2026 1.92 (-4.95%) 1.86 1.81 - 2.01 0.7854 times
Wed 10 June 2026 2.02 (4.12%) 1.95 1.94 - 2.21 2.9496 times
Tue 09 June 2026 1.94 (-3.48%) 2.01 1.93 - 2.10 0.3759 times
Mon 08 June 2026 2.01 (4.69%) 1.94 1.89 - 2.06 0.3578 times
Fri 05 June 2026 1.92 (-9.86%) 2.03 1.92 - 2.15 0.4906 times
Thu 04 June 2026 2.13 (0.95%) 2.05 2.04 - 2.23 0.8554 times
Wed 03 June 2026 2.11 (-3.65%) 2.19 2.03 - 2.34 0.6291 times
Tue 02 June 2026 2.19 (-9.5%) 2.37 2.09 - 2.39 1.2844 times
Mon 01 June 2026 2.42 (9.01%) 2.48 2.11 - 2.67 1.2116 times
Fri 29 May 2026 2.22 (-24.49%) 2.72 2.12 - 2.82 2.1889 times

Daily chart AethlonMedical

Weekly price and charts AethlonMedical

Strong weekly Stock price targets for AethlonMedical AEMD are 1.92 and 2.32

Weekly Target 11.61
Weekly Target 21.82
Weekly Target 32.0133333333333
Weekly Target 42.22
Weekly Target 52.41

Weekly price and volumes for Aethlon Medical

Date Closing Open Range Volume
Fri 12 June 2026 2.02 (5.21%) 1.94 1.81 - 2.21 0.6512 times
Fri 05 June 2026 1.92 (-13.51%) 2.48 1.92 - 2.67 0.5266 times
Fri 29 May 2026 2.22 (1.83%) 2.34 2.12 - 4.24 8.1141 times
Fri 22 May 2026 2.18 (3.81%) 2.17 1.88 - 2.50 0.4165 times
Fri 15 May 2026 2.10 (-6.67%) 2.35 2.10 - 2.37 0.0907 times
Fri 08 May 2026 2.25 (-2.17%) 2.33 2.25 - 2.49 0.1225 times
Fri 01 May 2026 2.30 (4.55%) 2.18 2.13 - 2.38 0.0204 times
Fri 24 April 2026 2.20 (-5.98%) 2.38 2.17 - 2.49 0.0212 times
Fri 17 April 2026 2.34 (7.83%) 2.15 2.10 - 2.40 0.0187 times
Fri 10 April 2026 2.17 (2.36%) 2.12 2.08 - 2.25 0.018 times
Thu 02 April 2026 2.12 (-1.4%) 2.15 2.00 - 2.24 0.0172 times

weekly chart AethlonMedical

Monthly price and charts AethlonMedical

Strong monthly Stock price targets for AethlonMedical AEMD are 1.49 and 2.35

Monthly Target 11.31
Monthly Target 21.66
Monthly Target 32.1666666666667
Monthly Target 42.52
Monthly Target 53.03

Monthly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 12 June 2026 2.02 (-9.01%) 2.48 1.81 - 2.67 0.5428 times
Fri 29 May 2026 2.22 (-0.45%) 2.38 1.88 - 4.24 4.031 times
Thu 30 April 2026 2.23 (1.83%) 2.17 2.00 - 2.49 0.0388 times
Tue 31 March 2026 2.19 (8.96%) 1.90 1.36 - 2.44 0.2452 times
Fri 27 February 2026 2.01 (-19.6%) 2.54 1.86 - 2.57 0.0913 times
Fri 30 January 2026 2.50 (-9.75%) 2.74 2.22 - 3.44 0.2149 times
Wed 31 December 2025 2.77 (-37.61%) 4.45 2.44 - 5.20 0.2572 times
Fri 28 November 2025 4.44 (-15.59%) 4.90 3.42 - 5.13 0.0886 times
Fri 31 October 2025 5.26 (601.33%) 0.73 0.51 - 5.89 1.4013 times
Tue 30 September 2025 0.75 (-59.89%) 1.87 0.60 - 1.95 3.0889 times
Fri 29 August 2025 1.87 (57.14%) 1.17 1.08 - 2.74 24.5183 times

monthly chart AethlonMedical

Yearly price and charts AethlonMedical

Strong yearly Stock price targets for AethlonMedical AEMD are 0.25 and 3.13

Yearly Target 1-0.34
Yearly Target 20.84
Yearly Target 32.54
Yearly Target 43.72
Yearly Target 55.42

Yearly price and volumes Aethlon Medical

Date Closing Open Range Volume
Fri 12 June 2026 2.02 (-27.08%) 2.74 1.36 - 4.24 0.1205 times
Wed 31 December 2025 2.77 (222.09%) 0.77 0.31 - 5.89 0.9005 times
Tue 31 December 2024 0.86 (-60.73%) 2.18 0.24 - 2.29 2.003 times
Fri 29 December 2023 2.19 (682.14%) 0.29 0.20 - 2.35 0.4841 times
Fri 30 December 2022 0.28 (-84.95%) 1.88 0.23 - 2.46 1.1028 times
Fri 31 December 2021 1.86 (-24.7%) 2.46 1.45 - 12.49 1.92 times
Thu 31 December 2020 2.47 (0%) 1.36 1.31 - 3.07 0.4692 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of AethlonMedical

Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 3

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.

AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AethlonMedical in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AethlonMedical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.

AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aethlon Medical AEMD

DMA (daily moving average) of Aethlon Medical AEMD

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.15
20 day DMA 2.19
35 day DMA 2.21
50 day DMA 2.22
100 day DMA 2.22
150 day DMA 2.64
200 day DMA 2.43

EMA (exponential moving average) of Aethlon Medical AEMD

EMA period EMA current EMA prev EMA prev2
5 day EMA21.992.03
12 day EMA2.12.112.14
20 day EMA2.152.162.18
35 day EMA2.172.182.2
50 day EMA2.192.22.21

SMA (simple moving average) of Aethlon Medical AEMD

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.962
12 day SMA2.152.242.28
20 day SMA2.192.22.21
35 day SMA2.212.222.23
50 day SMA2.222.232.23
100 day SMA2.222.232.23
150 day SMA2.642.662.68
200 day SMA2.432.432.42

Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top