AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 0.39 and 0.43
| Intraday Target 1 | 0.36 |
| Intraday Target 2 | 0.38 |
| Intraday Target 3 | 0.4 |
| Intraday Target 4 | 0.42 |
| Intraday Target 5 | 0.44 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.40 (2.56%) | 0.39 | 0.38 - 0.42 | 0.4486 times | Thu 21 November 2024 | 0.39 (0%) | 0.38 | 0.38 - 0.39 | 0.1596 times | Wed 20 November 2024 | 0.39 (0%) | 0.39 | 0.38 - 0.40 | 0.2388 times | Tue 19 November 2024 | 0.39 (0%) | 0.39 | 0.37 - 0.41 | 1.1527 times | Mon 18 November 2024 | 0.39 (-2.5%) | 0.40 | 0.38 - 0.40 | 0.256 times | Fri 15 November 2024 | 0.40 (0%) | 0.39 | 0.37 - 0.40 | 0.9098 times | Thu 14 November 2024 | 0.40 (-2.44%) | 0.40 | 0.37 - 0.41 | 0.9349 times | Wed 13 November 2024 | 0.41 (5.13%) | 0.39 | 0.39 - 0.41 | 0.5576 times | Tue 12 November 2024 | 0.39 (-9.3%) | 0.42 | 0.38 - 0.43 | 1.0969 times | Mon 11 November 2024 | 0.43 (7.5%) | 0.43 | 0.41 - 0.46 | 4.2452 times | Fri 08 November 2024 | 0.40 (0%) | 0.40 | 0.39 - 0.41 | 0.1364 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 0.38 and 0.43
| Weekly Target 1 | 0.35 |
| Weekly Target 2 | 0.37 |
| Weekly Target 3 | 0.39666666666667 |
| Weekly Target 4 | 0.42 |
| Weekly Target 5 | 0.45 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.40 (0%) | 0.40 | 0.37 - 0.42 | 0.3922 times | Fri 15 November 2024 | 0.40 (0%) | 0.43 | 0.37 - 0.46 | 1.3464 times | Fri 08 November 2024 | 0.40 (5.26%) | 0.39 | 0.37 - 0.44 | 0.2894 times | Fri 01 November 2024 | 0.38 (0%) | 0.39 | 0.37 - 0.43 | 0.3873 times | Fri 25 October 2024 | 0.38 (0%) | 0.39 | 0.36 - 0.41 | 0.3348 times | Fri 18 October 2024 | 0.38 (-2.56%) | 0.39 | 0.36 - 0.41 | 0.4109 times | Fri 11 October 2024 | 0.39 (-11.36%) | 0.44 | 0.38 - 0.44 | 0.3406 times | Fri 04 October 2024 | 0.44 (-6.38%) | 0.47 | 0.41 - 0.50 | 0.5476 times | Fri 27 September 2024 | 0.47 (30.56%) | 0.36 | 0.33 - 0.49 | 1.1536 times | Fri 20 September 2024 | 0.36 (-5.26%) | 0.38 | 0.35 - 0.42 | 4.7972 times | Fri 13 September 2024 | 0.38 (2.7%) | 0.36 | 0.34 - 0.42 | 0.685 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 0.39 and 0.48
| Monthly Target 1 | 0.32 |
| Monthly Target 2 | 0.36 |
| Monthly Target 3 | 0.41 |
| Monthly Target 4 | 0.45 |
| Monthly Target 5 | 0.5 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 0.40 (2.56%) | 0.39 | 0.37 - 0.46 | 0.167 times | Thu 31 October 2024 | 0.39 (-17.02%) | 0.45 | 0.36 - 0.47 | 0.1452 times | Mon 30 September 2024 | 0.47 (23.68%) | 0.38 | 0.33 - 0.50 | 0.6056 times | Fri 30 August 2024 | 0.38 (11.76%) | 0.35 | 0.24 - 0.68 | 1.7273 times | Wed 31 July 2024 | 0.34 (-32%) | 0.49 | 0.33 - 0.51 | 0.5219 times | Fri 28 June 2024 | 0.50 (13.64%) | 0.45 | 0.40 - 0.83 | 5.6854 times | Fri 31 May 2024 | 0.44 (-68.12%) | 1.39 | 0.37 - 1.79 | 1.1353 times | Tue 30 April 2024 | 1.38 (-17.86%) | 1.68 | 1.33 - 1.77 | 0.0041 times | Thu 28 March 2024 | 1.68 (-2.33%) | 1.61 | 1.61 - 1.85 | 0.0047 times | Thu 29 February 2024 | 1.72 (-5.49%) | 1.88 | 1.60 - 1.88 | 0.0037 times | Wed 31 January 2024 | 1.82 (-16.89%) | 2.18 | 1.70 - 2.29 | 0.0048 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 0.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 22 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1 and price is deviating by 1 points
Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1
Price is rising
Price action analysis of AethlonMedical (AEMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AethlonMedical in short term but the buy signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.41 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 0.39 |
| 12 day DMA | 0.4 |
| 20 day DMA | 0.4 |
| 35 day DMA | 0.39 |
| 50 day DMA | 0.4 |
| 100 day DMA | 0.4 |
| 150 day DMA | 0.5 |
| 200 day DMA | 0.79 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.4 | 0.4 | 0.4 |
| 12 day EMA | 0.4 | 0.4 | 0.4 |
| 20 day EMA | 0.41 | 0.41 | 0.41 |
| 35 day EMA | 0.4 | 0.4 | 0.4 |
| 50 day EMA | 0.4 | 0.4 | 0.4 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.39 | 0.39 | 0.39 |
| 12 day SMA | 0.4 | 0.4 | 0.4 |
| 20 day SMA | 0.4 | 0.39 | 0.39 |
| 35 day SMA | 0.39 | 0.4 | 0.4 |
| 50 day SMA | 0.4 | 0.4 | 0.4 |
| 100 day SMA | 0.4 | 0.4 | 0.4 |
| 150 day SMA | 0.5 | 0.5 | 0.51 |
| 200 day SMA | 0.79 | 0.79 | 0.8 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
