Munafa Stock Market Course + Intraday & FNO calls 
AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 3.33 and 3.47
| Intraday Target 1 | 3.25 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.3933333333333 |
| Intraday Target 4 | 3.47 |
| Intraday Target 5 | 3.53 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (0%) | 3.40 | 3.32 - 3.46 | 0.2227 times | Thu 11 December 2025 | 3.40 (-8.6%) | 3.71 | 3.34 - 3.71 | 0.3564 times | Wed 10 December 2025 | 3.72 (6.59%) | 3.49 | 3.48 - 3.77 | 0.662 times | Tue 09 December 2025 | 3.49 (-11.42%) | 3.89 | 3.20 - 3.99 | 1.8414 times | Mon 08 December 2025 | 3.94 (7.07%) | 3.74 | 3.74 - 4.09 | 1.2428 times | Fri 05 December 2025 | 3.68 (-6.84%) | 3.74 | 3.48 - 4.15 | 1.2914 times | Thu 04 December 2025 | 3.95 (6.76%) | 3.58 | 3.53 - 4.13 | 1.1956 times | Wed 03 December 2025 | 3.70 (-23.55%) | 3.60 | 3.53 - 3.74 | 2.5808 times | Tue 02 December 2025 | 4.84 (14.96%) | 4.66 | 4.22 - 5.20 | 0.5232 times | Mon 01 December 2025 | 4.21 (-5.18%) | 4.45 | 4.18 - 4.45 | 0.0836 times | Fri 28 November 2025 | 4.44 (3.02%) | 4.15 | 3.87 - 4.47 | 0.0696 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.86 and 3.75
| Weekly Target 1 | 2.67 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.5633333333333 |
| Weekly Target 4 | 3.93 |
| Weekly Target 5 | 4.45 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-7.61%) | 3.74 | 3.20 - 4.09 | 1.0434 times | Fri 05 December 2025 | 3.68 (-17.12%) | 4.45 | 3.48 - 5.20 | 1.3689 times | Fri 28 November 2025 | 4.44 (22.31%) | 3.67 | 3.64 - 4.47 | 0.1667 times | Fri 21 November 2025 | 3.63 (-26.67%) | 5.04 | 3.42 - 5.04 | 0.3347 times | Fri 14 November 2025 | 4.95 (18.14%) | 4.20 | 4.13 - 5.13 | 0.3433 times | Fri 07 November 2025 | 4.19 (-20.34%) | 4.90 | 4.02 - 4.90 | 0.2707 times | Fri 31 October 2025 | 5.26 (0%) | 5.29 | 5.10 - 5.38 | 0.0773 times | Fri 31 October 2025 | 5.26 (-2.41%) | 5.35 | 5.05 - 5.89 | 0.4603 times | Fri 24 October 2025 | 5.39 (916.98%) | 5.88 | 4.65 - 5.88 | 0.6709 times | Fri 17 October 2025 | 0.53 (-23.19%) | 0.69 | 0.51 - 0.73 | 5.2639 times | Fri 10 October 2025 | 0.69 (-12.66%) | 0.79 | 0.67 - 0.83 | 7.7901 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 2.3 and 4.3
| Monthly Target 1 | 1.93 |
| Monthly Target 2 | 2.67 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 4.67 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (-23.42%) | 4.45 | 3.20 - 5.20 | 0.058 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0268 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4262 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 0.9354 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 7.4494 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4198 times | Mon 30 June 2025 | 1.20 (224.32%) | 0.38 | 0.31 - 2.88 | 0.287 times | Fri 30 May 2025 | 0.37 (-2.63%) | 0.39 | 0.34 - 0.44 | 0.1525 times | Wed 30 April 2025 | 0.38 (5.56%) | 0.36 | 0.31 - 0.44 | 0.0918 times | Mon 31 March 2025 | 0.36 (-30.77%) | 0.51 | 0.35 - 0.53 | 0.1529 times | Fri 28 February 2025 | 0.52 (-25.71%) | 0.68 | 0.49 - 0.80 | 0.3812 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 1.86 and 7.44
| Yearly Target 1 | -2.38 |
| Yearly Target 2 | 0.51 |
| Yearly Target 3 | 3.2 |
| Yearly Target 4 | 6.09 |
| Yearly Target 5 | 8.78 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 3.40 (295.35%) | 0.77 | 0.31 - 5.89 | 0.7811 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 1.7726 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4184 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 0.9795 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.647 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.4013 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term but the sell signal is initial and weak.
AethlonMedical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AethlonMedical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 3.59 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.35 |
| 50 day DMA | 3.61 |
| 100 day DMA | 2.36 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.54 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.57 | 3.65 | 3.77 |
| 12 day EMA | 3.78 | 3.85 | 3.93 |
| 20 day EMA | 3.86 | 3.91 | 3.96 |
| 35 day EMA | 3.62 | 3.63 | 3.64 |
| 50 day EMA | 3.37 | 3.37 | 3.37 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.59 | 3.65 | 3.76 |
| 12 day SMA | 3.92 | 3.98 | 4.04 |
| 20 day SMA | 3.97 | 4.04 | 4.08 |
| 35 day SMA | 4.35 | 4.4 | 4.44 |
| 50 day SMA | 3.61 | 3.56 | 3.51 |
| 100 day SMA | 2.36 | 2.34 | 2.32 |
| 150 day SMA | 1.92 | 1.9 | 1.88 |
| 200 day SMA | 1.54 | 1.52 | 1.51 |
Videos related to: AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
