AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong intraday Stock price targets for AethlonMedical are 2.12 and 2.41
| Intraday Target 1 | 1.9 |
| Intraday Target 2 | 2.04 |
| Intraday Target 3 | 2.19 |
| Intraday Target 4 | 2.33 |
| Intraday Target 5 | 2.48 |
Daily price and volume Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.18 (3.81%) | 2.15 | 2.05 - 2.34 | 1.4937 times | Thu 21 May 2026 | 2.10 (1.45%) | 2.07 | 2.01 - 2.11 | 1.5521 times | Wed 20 May 2026 | 2.07 (0%) | 1.99 | 1.98 - 2.10 | 0.2523 times | Tue 19 May 2026 | 2.07 (1.97%) | 1.88 | 1.88 - 2.08 | 0.4244 times | Mon 18 May 2026 | 2.03 (-3.33%) | 2.17 | 1.99 - 2.50 | 4.4892 times | Fri 15 May 2026 | 2.10 (-1.87%) | 2.14 | 2.10 - 2.20 | 0.2388 times | Thu 14 May 2026 | 2.14 (0%) | 2.20 | 2.13 - 2.23 | 0.0871 times | Wed 13 May 2026 | 2.14 (-2.28%) | 2.18 | 2.14 - 2.23 | 0.1812 times | Tue 12 May 2026 | 2.19 (0%) | 2.18 | 2.18 - 2.29 | 0.283 times | Mon 11 May 2026 | 2.19 (-2.67%) | 2.35 | 2.18 - 2.37 | 0.9982 times | Fri 08 May 2026 | 2.25 (-2.17%) | 2.48 | 2.25 - 2.49 | 1.7256 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 2.03 and 2.65
| Weekly Target 1 | 1.57 |
| Weekly Target 2 | 1.87 |
| Weekly Target 3 | 2.1866666666667 |
| Weekly Target 4 | 2.49 |
| Weekly Target 5 | 2.81 |
Weekly price and volumes for Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.18 (3.81%) | 2.17 | 1.88 - 2.50 | 4.9986 times | Fri 15 May 2026 | 2.10 (-6.67%) | 2.35 | 2.10 - 2.37 | 1.0886 times | Fri 08 May 2026 | 2.25 (-2.17%) | 2.33 | 2.25 - 2.49 | 1.4698 times | Fri 01 May 2026 | 2.30 (4.55%) | 2.18 | 2.13 - 2.38 | 0.2448 times | Fri 24 April 2026 | 2.20 (-5.98%) | 2.38 | 2.17 - 2.49 | 0.2545 times | Fri 17 April 2026 | 2.34 (7.83%) | 2.15 | 2.10 - 2.40 | 0.2241 times | Fri 10 April 2026 | 2.17 (2.36%) | 2.12 | 2.08 - 2.25 | 0.2155 times | Thu 02 April 2026 | 2.12 (-1.4%) | 2.15 | 2.00 - 2.24 | 0.2066 times | Fri 27 March 2026 | 2.15 (0.47%) | 2.22 | 2.12 - 2.44 | 0.7181 times | Fri 20 March 2026 | 2.14 (9.74%) | 1.91 | 1.91 - 2.24 | 0.5793 times | Fri 13 March 2026 | 1.95 (14.71%) | 1.68 | 1.36 - 2.09 | 4.6386 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.72 and 2.34
| Monthly Target 1 | 1.57 |
| Monthly Target 2 | 1.87 |
| Monthly Target 3 | 2.1866666666667 |
| Monthly Target 4 | 2.49 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.18 (-2.24%) | 2.38 | 1.88 - 2.50 | 0.0964 times | Thu 30 April 2026 | 2.23 (1.83%) | 2.17 | 2.00 - 2.49 | 0.0128 times | Tue 31 March 2026 | 2.19 (8.96%) | 1.90 | 1.36 - 2.44 | 0.0811 times | Fri 27 February 2026 | 2.01 (-19.6%) | 2.54 | 1.86 - 2.57 | 0.0302 times | Fri 30 January 2026 | 2.50 (-9.75%) | 2.74 | 2.22 - 3.44 | 0.0711 times | Wed 31 December 2025 | 2.77 (-37.61%) | 4.45 | 2.44 - 5.20 | 0.0851 times | Fri 28 November 2025 | 4.44 (-15.59%) | 4.90 | 3.42 - 5.13 | 0.0293 times | Fri 31 October 2025 | 5.26 (601.33%) | 0.73 | 0.51 - 5.89 | 0.4635 times | Tue 30 September 2025 | 0.75 (-59.89%) | 1.87 | 0.60 - 1.95 | 1.0216 times | Fri 29 August 2025 | 1.87 (57.14%) | 1.17 | 1.08 - 2.74 | 8.109 times | Thu 31 July 2025 | 1.19 (-0.83%) | 1.20 | 1.10 - 1.58 | 0.4585 times |
Yearly price and charts AethlonMedical
Strong yearly Stock price targets for AethlonMedical AEMD are 0.73 and 2.81
| Yearly Target 1 | 0.25 |
| Yearly Target 2 | 1.21 |
| Yearly Target 3 | 2.3266666666667 |
| Yearly Target 4 | 3.29 |
| Yearly Target 5 | 4.41 |
Yearly price and volumes Aethlon Medical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 2.18 (-21.3%) | 2.74 | 1.36 - 3.44 | 0.0209 times | Wed 31 December 2025 | 2.77 (222.09%) | 0.77 | 0.31 - 5.89 | 0.9135 times | Tue 31 December 2024 | 0.86 (-60.73%) | 2.18 | 0.24 - 2.29 | 2.032 times | Fri 29 December 2023 | 2.19 (682.14%) | 0.29 | 0.20 - 2.35 | 0.4911 times | Fri 30 December 2022 | 0.28 (-84.95%) | 1.88 | 0.23 - 2.46 | 1.1188 times | Fri 31 December 2021 | 1.86 (-24.7%) | 2.46 | 1.45 - 12.49 | 1.9478 times | Thu 31 December 2020 | 2.47 (0%) | 1.36 | 1.31 - 3.07 | 0.476 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aethlon Medical AEMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AethlonMedical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.09 and AethlonMedical AEMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
| DMA period | DMA value |
| 5 day DMA | 2.09 |
| 12 day DMA | 2.15 |
| 20 day DMA | 2.19 |
| 35 day DMA | 2.22 |
| 50 day DMA | 2.2 |
| 100 day DMA | 2.27 |
| 150 day DMA | 2.8 |
| 200 day DMA | 2.36 |
EMA (exponential moving average) of Aethlon Medical AEMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.12 | 2.09 | 2.09 |
| 12 day EMA | 2.14 | 2.13 | 2.14 |
| 20 day EMA | 2.16 | 2.16 | 2.17 |
| 35 day EMA | 2.15 | 2.15 | 2.15 |
| 50 day EMA | 2.15 | 2.15 | 2.15 |
SMA (simple moving average) of Aethlon Medical AEMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.09 | 2.07 | 2.08 |
| 12 day SMA | 2.15 | 2.16 | 2.19 |
| 20 day SMA | 2.19 | 2.2 | 2.2 |
| 35 day SMA | 2.22 | 2.22 | 2.22 |
| 50 day SMA | 2.2 | 2.19 | 2.18 |
| 100 day SMA | 2.27 | 2.28 | 2.28 |
| 150 day SMA | 2.8 | 2.79 | 2.78 |
| 200 day SMA | 2.36 | 2.35 | 2.35 |


