AethlonMedical AEMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aethlon Medical AEMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
- Forcast & Targets AEMD
- AEMD Experts view
- Tomorrow's Movement AEMD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AEMD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AethlonMedical
Strong Daily Stock price targets for AethlonMedical AEMD are 1.26 and 1.43
Daily Target 1 | 1.23 |
Daily Target 2 | 1.29 |
Daily Target 3 | 1.3966666666667 |
Daily Target 4 | 1.46 |
Daily Target 5 | 1.57 |
Daily price and volume Aethlon Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.36 (-9.33%) | 1.50 | 1.33 - 1.50 | 2.3014 times | Thu 25 April 2024 | 1.50 (-1.96%) | 1.50 | 1.50 - 1.50 | 0.0818 times | Wed 24 April 2024 | 1.53 (1.32%) | 1.51 | 1.51 - 1.53 | 0.0701 times | Tue 23 April 2024 | 1.51 (2.03%) | 1.50 | 1.50 - 1.55 | 1.986 times | Mon 22 April 2024 | 1.48 (1.37%) | 1.47 | 1.42 - 1.48 | 0.1636 times | Fri 19 April 2024 | 1.46 (2.82%) | 1.46 | 1.43 - 1.48 | 2.1495 times | Thu 18 April 2024 | 1.42 (0%) | 1.43 | 1.42 - 1.45 | 0.257 times | Wed 17 April 2024 | 1.42 (-1.39%) | 1.43 | 1.35 - 1.49 | 1.7874 times | Tue 16 April 2024 | 1.44 (-0.69%) | 1.45 | 1.43 - 1.46 | 0.9346 times | Mon 15 April 2024 | 1.45 (-3.97%) | 1.48 | 1.45 - 1.48 | 0.2687 times | Fri 12 April 2024 | 1.51 (-3.21%) | 1.56 | 1.46 - 1.56 | 1.6005 times |
Weekly price and charts AethlonMedical
Strong weekly Stock price targets for AethlonMedical AEMD are 1.24 and 1.46
Weekly Target 1 | 1.19 |
Weekly Target 2 | 1.28 |
Weekly Target 3 | 1.4133333333333 |
Weekly Target 4 | 1.5 |
Weekly Target 5 | 1.63 |
Weekly price and volumes for Aethlon Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.36 (-6.85%) | 1.47 | 1.33 - 1.55 | 0.9962 times | Fri 19 April 2024 | 1.46 (-3.31%) | 1.48 | 1.35 - 1.49 | 1.1681 times | Fri 12 April 2024 | 1.51 (-13.71%) | 1.70 | 1.46 - 1.72 | 1.0898 times | Fri 05 April 2024 | 1.75 (4.17%) | 1.68 | 1.67 - 1.77 | 0.8925 times | Thu 28 March 2024 | 1.68 (-1.75%) | 1.66 | 1.65 - 1.85 | 2.0379 times | Fri 22 March 2024 | 1.71 (-1.16%) | 1.70 | 1.61 - 1.73 | 1.1783 times | Fri 15 March 2024 | 1.73 (2.37%) | 1.72 | 1.62 - 1.73 | 0.7661 times | Fri 08 March 2024 | 1.69 (-2.87%) | 1.74 | 1.65 - 1.75 | 0.8546 times | Fri 01 March 2024 | 1.74 (1.16%) | 1.61 | 1.61 - 1.84 | 0.6397 times | Thu 29 February 2024 | 1.72 (0%) | 1.61 | 1.61 - 1.84 | 0.3767 times | Thu 29 February 2024 | 1.72 (1.18%) | 1.70 | 1.61 - 1.84 | 0.9204 times |
Monthly price and charts AethlonMedical
Strong monthly Stock price targets for AethlonMedical AEMD are 1.13 and 1.57
Monthly Target 1 | 1.05 |
Monthly Target 2 | 1.2 |
Monthly Target 3 | 1.4866666666667 |
Monthly Target 4 | 1.64 |
Monthly Target 5 | 1.93 |
Monthly price and volumes Aethlon Medical
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1.36 (-19.05%) | 1.68 | 1.33 - 1.77 | 0.0798 times | Thu 28 March 2024 | 1.68 (-2.33%) | 1.61 | 1.61 - 1.85 | 0.0981 times | Thu 29 February 2024 | 1.72 (-5.49%) | 1.88 | 1.60 - 1.88 | 0.0783 times | Wed 31 January 2024 | 1.82 (-16.89%) | 2.18 | 1.70 - 2.29 | 0.1004 times | Fri 29 December 2023 | 2.19 (15.26%) | 1.84 | 1.72 - 2.35 | 0.3516 times | Thu 30 November 2023 | 1.90 (31.03%) | 1.43 | 1.43 - 2.00 | 0.1636 times | Tue 31 October 2023 | 1.45 (530.43%) | 0.23 | 0.20 - 2.01 | 0.5303 times | Fri 29 September 2023 | 0.23 (-17.86%) | 0.28 | 0.21 - 0.29 | 0.9899 times | Thu 31 August 2023 | 0.28 (-24.32%) | 0.37 | 0.27 - 0.38 | 1.5656 times | Mon 31 July 2023 | 0.37 (2.78%) | 0.37 | 0.33 - 0.50 | 6.0424 times | Fri 30 June 2023 | 0.36 (20%) | 0.30 | 0.30 - 0.44 | 2.2399 times |
Indicator Analysis of AethlonMedical
Tomorrow's movement Prediction of Aethlon Medical AEMD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aethlon Medical AEMD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aethlon Medical AEMD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aethlon Medical AEMD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aethlon Medical AEMD is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 0 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AethlonMedical (AEMD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AethlonMedical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AethlonMedical in short term and the sell signal is strong.
AethlonMedical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AethlonMedical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AethlonMedical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.44 and AethlonMedical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AethlonMedical AEMD stock. Volume based technical analysis of AethlonMedical AEMD stock is negative.
AethlonMedical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aethlon Medical AEMD
DMA (daily moving average) of Aethlon Medical AEMD
DMA period | DMA value |
5 day DMA | 1.48 |
12 day DMA | 1.47 |
20 day DMA | 1.57 |
35 day DMA | 1.62 |
50 day DMA | 1.65 |
100 day DMA | 1.78 |
150 day DMA | 1.7 |
200 day DMA | 1.35 |
EMA (exponential moving average) of Aethlon Medical AEMD
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.5 | 1.5 |
12 day EMA | 1.5 | 1.52 | 1.52 |
20 day EMA | 1.53 | 1.55 | 1.56 |
35 day EMA | 1.59 | 1.6 | 1.61 |
50 day EMA | 1.63 | 1.64 | 1.65 |
SMA (simple moving average) of Aethlon Medical AEMD
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.48 | 1.5 | 1.48 |
12 day SMA | 1.47 | 1.49 | 1.51 |
20 day SMA | 1.57 | 1.58 | 1.59 |
35 day SMA | 1.62 | 1.63 | 1.64 |
50 day SMA | 1.65 | 1.65 | 1.66 |
100 day SMA | 1.78 | 1.79 | 1.79 |
150 day SMA | 1.7 | 1.69 | 1.69 |
200 day SMA | 1.35 | 1.35 | 1.34 |