Munafa Stock Market Course + Intraday & FNO calls 
Aethlon Medical (AEMD) Technical (Analysis) Reports Aethlon Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Aethlon Medical (AEMD)
Technical Analysis Report for USA stock AEMD Aethlon Medical. Dated: 05 Dec 2025 Updated Daily. Stock trades under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock AEMD Aethlon Medical then click here. or read Experts views on Aethlon Medical or Forecast & share price targets of Aethlon Medical
Aethlon Medical Opened at 3.74 and Closed at: 3.68, which is -7.34% of previous session's close. It moved within a range of 3.48 and 4.15
The session was a Bearish session with an average volume of 165236, which is 7.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 3.25 and resistance for tomorrow is 3.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 3.39, 3.1 resistance for tomorrow's hourly charts is 4.06, 4.44
10 Day SMA for Aethlon Medical (AEMD) is 4.09 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Aethlon Medical (AEMD) is 4.17 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Aethlon Medical (AEMD) is 3.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 2.25 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Aethlon Medical is 1.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Aethlon Medical is at 4.17 and 200 DMA is at 1.46, while 50 DMA and 100 DMA are at 3.33 and 2.25 respectively
Aethlon Medical (AEMD) moving average of 20 SMA is at 4.17 and 20 EMA is at 4.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 3.68 | 4.17 | 4.08 |
| 04 Thu Dec | 3.95 | 4.19 | 4.12 |
| 03 Wed Dec | 3.70 | 4.22 | 4.14 |
| 02 Tue Dec | 4.84 | 4.26 | 4.19 |
| 01 Mon Dec | 4.21 | 4.28 | 4.12 |
| 28 Fri Nov | 4.44 | 4.34 | 4.11 |
Aethlon Medical (AEMD) moving average of 50 SMA is at 3.33 and 50 EMA is at 3.48
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 3.68 | 3.33 | 3.48 |
| 04 Thu Dec | 3.95 | 3.27 | 3.47 |
| 03 Wed Dec | 3.70 | 3.21 | 3.45 |
| 02 Tue Dec | 4.84 | 3.15 | 3.44 |
| 01 Mon Dec | 4.21 | 3.07 | 3.38 |
| 28 Fri Nov | 4.44 | 3 | 3.35 |
Aethlon Medical (AEMD) moving average of 100 SMA is at 2.25 and 100 EMA is at 2.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 3.68 | 2.25 | 2.68 |
| 04 Thu Dec | 3.95 | 2.23 | 2.66 |
| 03 Wed Dec | 3.70 | 2.2 | 2.63 |
| 02 Tue Dec | 4.84 | 2.17 | 2.61 |
| 01 Mon Dec | 4.21 | 2.14 | 2.56 |
| 28 Fri Nov | 4.44 | 2.11 | 2.53 |
Aethlon Medical (AEMD) moving average of 200 SMA is at 1.46 and 200 EMA is at 1.95
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 3.68 | 1.46 | 1.95 |
| 04 Thu Dec | 3.95 | 1.45 | 1.93 |
| 03 Wed Dec | 3.70 | 1.43 | 1.91 |
| 02 Tue Dec | 4.84 | 1.42 | 1.89 |
| 01 Mon Dec | 4.21 | 1.4 | 1.86 |
| 28 Fri Nov | 4.44 | 1.38 | 1.84 |
Textron Inc has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Textron Inc, about 13.93% more returns!
Tenneco Inc has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Tenneco Inc, about 12.54% more returns!
Stanley Black has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Stanley Black, about 18.32% more returns!
Spirit Aerosystems has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Spirit Aerosystems, about 23.13% more returns!
Pultegroup Inc has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Pultegroup Inc, about 18.21% more returns!
Owens Corning has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Owens Corning, about 21.22% more returns!
Miller Industries has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Miller Industries, about 9.15% more returns!
Lci Industries has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Lci Industries, about 17.66% more returns!
Huntington Ingalls has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Huntington Ingalls, about 10.56% more returns!
Genuine Parts has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Genuine Parts, about 15% more returns!
General Dynamics has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in General Dynamics, about 9.56% more returns!
Crh Plc has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Crh Plc, about 17.88% more returns!
Ampco Pittsburgh has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Ampco Pittsburgh, about 68.39% more returns!
Tat Technologies has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Tat Technologies, about 12.38% more returns!
Impinj Inc has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Impinj Inc, about 8.89% more returns!
Lifetime Brands has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Lifetime Brands, about 55.96% more returns!
Bel Fuse has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Bel Fuse, about 14.94% more returns!
Apogee Enterprises has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Apogee Enterprises, about 21.49% more returns!
Advanced Energy has performed better than Aethlon Medical in short term. You could have earned much better returns by investing in Advanced Energy, about 13.39% more returns!
Aethlon Medical Technical analysis of indicators
Price action analysis of Aethlon Medical (AEMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aethlon Medical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Aethlon Medical in short term but the sell signal is initial and weak.
Aethlon Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aethlon Medical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aethlon Medical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and Aethlon Medical AEMD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aethlon Medical AEMD stock. Volume based technical analysis of Aethlon Medical AEMD stock is negative.
Aethlon Medical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock AEMD Aethlon Medical These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And AEMD Experts View which covers a lot of information including buying and selling signals
AEMD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Aethlon Medical or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Aethlon Medical (AEMD) Technical (Analysis) Reports Aethlon Medical ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
