ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEMD Historical charts - Aethlon Medical, Inc.

Historical charts for Stock AEMD - Share Aethlon Medical, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 0.58
  • 12Day Average: 0.59
  • 20Day Average: 0.63
  • 50Day Average: 1.31
  • 100Day Average: 1.75
  • 150Day Average: 1.95

AEMD Indicators & signals

Indicator MACD (12,26,9)

0.62, 0.8, -0.22
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 72.73, 63.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 0.66 0.51 to 0.75 15.79% 18.92 times
30 Thu Jul 2026 0.57 0.53 to 0.58 5.56% 0.7 times
29 Wed Jul 2026 0.54 0.53 to 0.56 -3.57% 0.25 times
28 Tue Jul 2026 0.56 0.54 to 0.59 0% 0.88 times
27 Mon Jul 2026 0.56 0.55 to 0.60 -3.45% 1.8 times
24 Fri Jul 2026 0.58 0.58 to 0.61 0% 1.05 times
24 Fri Jul 2026 0.58 0.58 to 0.61 -3.33% 1.05 times
23 Thu Jul 2026 0.60 0.59 to 0.63 -1.64% 0.73 times
22 Wed Jul 2026 0.61 0.60 to 0.65 0% 0.85 times
21 Tue Jul 2026 0.61 0.59 to 0.63 1.67% 1.62 times
20 Mon Jul 2026 0.60 0.60 to 0.64 -7.69% 1.07 times
17 Fri Jul 2026 0.65 0.64 to 0.68 -2.99% 1.27 times

Technical analysis forecast for AEMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEMD AEMD at this time. Stock is falling and might fall more.

It appears as if AEMD AEMD gave a large move recently.

Stock of AEMD (AEMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AEMD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AEMD stays below 0.7, but if it comes above 0.7, then a intra day buy could be more profitable.
If you take a sell trade below 0.7, then use 0.7 as stoploss and 0.6 as target. However if you take a buy trade in AEMD, then use 0.7 as stoploss and 0.71 as target.

Tomorrow's movement Prediction of AEMD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AEMD is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of AEMD looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of AEMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.6

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEMD Historical charts - Share Aethlon Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEMD Historical charts - Share Aethlon Medical, Inc.

 

Back to top