ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock AEMD Historical charts - Aethlon Medical, Inc.

Historical charts for Stock AEMD - Share Aethlon Medical, Inc. trades in USA under Capital Goods Deals in Biotechnology Laboratory Analytical Instruments

Moving Averages for

  • 5Day Average: 3.59
  • 12Day Average: 3.92
  • 20Day Average: 3.97
  • 50Day Average: 3.61
  • 100Day Average: 2.36
  • 150Day Average: 1.92

AEMD Indicators & signals

Indicator MACD (12,26,9)

3.78, 3.86, 0.04
Indicator MACD is in negative zone

Indicator ADX (14)

12, 28, 22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AEMD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 3.40 3.32 to 3.46 0% 0.23 times
11 Thu Dec 2025 3.40 3.34 to 3.71 -8.6% 0.36 times
10 Wed Dec 2025 3.72 3.48 to 3.77 6.59% 0.67 times
09 Tue Dec 2025 3.49 3.20 to 3.99 -11.42% 1.87 times
08 Mon Dec 2025 3.94 3.74 to 4.09 7.07% 1.26 times
05 Fri Dec 2025 3.68 3.48 to 4.15 -6.84% 1.31 times
04 Thu Dec 2025 3.95 3.53 to 4.13 6.76% 1.21 times
03 Wed Dec 2025 3.70 3.53 to 3.74 -23.55% 2.62 times
02 Tue Dec 2025 4.84 4.22 to 5.20 14.96% 0.53 times
01 Mon Dec 2025 4.21 4.18 to 4.45 -5.18% 0.08 times
28 Fri Nov 2025 4.44 3.87 to 4.47 3.02% 0.07 times
26 Wed Nov 2025 4.31 4.10 to 4.39 6.16% 0.17 times

Technical analysis forecast for AEMD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AEMD AEMD at this time. Stock is falling and might fall more.

It appears as if AEMD AEMD gave a large move recently.

Stock of AEMD (AEMD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of AEMD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock AEMD Historical charts - Share Aethlon Medical, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock AEMD Historical charts - Share Aethlon Medical, Inc.

 

Back to top