ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 265.37 and 269.96

Intraday Target 1264.59
Intraday Target 2266.15
Intraday Target 3269.18333333333
Intraday Target 4270.74
Intraday Target 5273.77

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 12 March 2026 267.70 (-2.19%) 271.01 267.63 - 272.22 0.7746 times
Wed 11 March 2026 273.69 (0.81%) 271.58 268.54 - 274.25 0.7205 times
Mon 09 March 2026 271.49 (-0.49%) 268.25 264.74 - 272.85 1.6034 times
Fri 06 March 2026 272.84 (-2.91%) 276.20 270.96 - 276.54 0.8141 times
Thu 05 March 2026 281.02 (-2.57%) 286.18 279.95 - 287.07 0.8396 times
Wed 04 March 2026 288.42 (0.22%) 288.34 285.29 - 289.79 0.571 times
Tue 03 March 2026 287.78 (-1.51%) 286.93 282.53 - 288.99 0.9679 times
Mon 02 March 2026 292.18 (-0.43%) 290.33 286.07 - 293.61 0.9493 times
Fri 27 February 2026 293.44 (0.28%) 290.05 286.29 - 294.21 1.8961 times
Thu 26 February 2026 292.62 (0.62%) 292.12 288.49 - 293.56 0.8635 times
Wed 25 February 2026 290.83 (-1.35%) 295.90 289.47 - 298.17 0.9374 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 261.47 and 270.98

Weekly Target 1259.39
Weekly Target 2263.54
Weekly Target 3268.89666666667
Weekly Target 4273.05
Weekly Target 5278.41

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 12 March 2026 267.70 (-1.88%) 268.25 264.74 - 274.25 0.6105 times
Fri 06 March 2026 272.84 (-7.02%) 290.33 270.96 - 293.61 0.8162 times
Fri 27 February 2026 293.44 (1.13%) 291.15 286.29 - 298.17 1.294 times
Fri 20 February 2026 290.17 (-2.69%) 296.72 287.20 - 305.28 1.1573 times
Fri 13 February 2026 298.19 (0%) 294.18 293.78 - 299.38 0.252 times
Fri 13 February 2026 298.19 (2.76%) 290.54 288.58 - 300.79 1.3359 times
Fri 06 February 2026 290.18 (5.7%) 273.55 273.55 - 291.01 1.3648 times
Fri 30 January 2026 274.53 (1.2%) 271.01 265.19 - 275.08 1.2708 times
Fri 23 January 2026 271.28 (-0.24%) 267.88 265.45 - 275.43 0.7013 times
Fri 16 January 2026 271.92 (4.1%) 261.22 259.51 - 272.62 1.1972 times
Fri 09 January 2026 261.22 (8.38%) 240.25 240.25 - 261.64 1.2626 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 251.79 and 280.66

Monthly Target 1246.48
Monthly Target 2257.09
Monthly Target 3275.35
Monthly Target 4285.96
Monthly Target 5304.22

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 12 March 2026 267.70 (-8.77%) 290.33 264.74 - 293.61 0.3437 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.302 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.108 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.6142 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.724 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.8891 times
Tue 30 September 2025 226.95 (0.83%) 223.43 220.06 - 230.99 0.7945 times
Fri 29 August 2025 225.09 (5.08%) 210.37 207.08 - 235.71 1.0749 times
Thu 31 July 2025 214.21 (-0.07%) 213.24 210.43 - 226.14 0.8815 times
Mon 30 June 2025 214.37 (1.12%) 210.36 207.00 - 223.95 1.268 times
Fri 30 May 2025 211.99 (11.83%) 189.90 187.24 - 218.00 1.0158 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 253.48 and 319.51

Yearly Target 1204.71
Yearly Target 2236.21
Yearly Target 3270.74333333333
Yearly Target 4302.24
Yearly Target 5336.77

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 12 March 2026 267.70 (11.34%) 241.18 239.25 - 305.28 0.3919 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.7385 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.161 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 1.116 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.3519 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 1.0049 times
Thu 31 December 2020 200.95 (0%) 197.48 188.71 - 216.87 0.2358 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 289 and price is deviating by 10 points

Upper Bollinger band is at 308 and lower is at 270, while middle bands are at 279 and 298

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.

NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.76 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 273.35
12 day DMA 283.9
20 day DMA 288.35
35 day DMA 284.96
50 day DMA 276.86
100 day DMA 256.15
150 day DMA 245.71
200 day DMA 238.03

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA273.93277.04278.72
12 day EMA280.53282.86284.53
20 day EMA282.59284.16285.26
35 day EMA279.15279.82280.18
50 day EMA273.71273.96273.97

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA273.35277.49280.31
12 day SMA283.9285.66287.04
20 day SMA288.35289.69290.8
35 day SMA284.96285.11284.9
50 day SMA276.86276.37275.78
100 day SMA256.15255.79255.37
150 day SMA245.71245.34244.92
200 day SMA238.03237.67237.29

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top