Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 243.22 and 244.92
| Intraday Target 1 | 241.82 |
| Intraday Target 2 | 242.91 |
| Intraday Target 3 | 243.52333333333 |
| Intraday Target 4 | 244.61 |
| Intraday Target 5 | 245.22 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 243.99 (0.21%) | 242.81 | 242.44 - 244.14 | 0.4017 times | Wed 24 December 2025 | 243.47 (0.62%) | 242.41 | 241.44 - 244.24 | 0.2291 times | Tue 23 December 2025 | 241.98 (-0.57%) | 243.36 | 241.67 - 243.36 | 0.4767 times | Mon 22 December 2025 | 243.36 (1.24%) | 240.46 | 240.13 - 243.74 | 0.5794 times | Fri 19 December 2025 | 240.38 (0.86%) | 238.64 | 238.47 - 242.69 | 2.8564 times | Thu 18 December 2025 | 238.34 (0.11%) | 239.32 | 236.26 - 239.49 | 1.0361 times | Wed 17 December 2025 | 238.07 (0.72%) | 235.71 | 235.54 - 239.62 | 1.0524 times | Tue 16 December 2025 | 236.37 (-0.6%) | 237.15 | 235.06 - 239.74 | 0.9287 times | Mon 15 December 2025 | 237.79 (0.99%) | 237.20 | 234.60 - 239.56 | 1.2732 times | Fri 12 December 2025 | 235.45 (0.44%) | 239.41 | 232.10 - 239.41 | 1.1663 times | Thu 11 December 2025 | 234.43 (-0.8%) | 250.00 | 231.39 - 251.47 | 2.4261 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 242.06 and 246.17
| Weekly Target 1 | 238.68 |
| Weekly Target 2 | 241.33 |
| Weekly Target 3 | 242.78666666667 |
| Weekly Target 4 | 245.44 |
| Weekly Target 5 | 246.9 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5478 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.3207 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.1846 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.882 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.6535 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.9222 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.6779 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.5956 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.2683 times | Fri 31 October 2025 | 231.95 (-1.67%) | 236.88 | 229.77 - 238.94 | 0.9476 times | Fri 24 October 2025 | 235.90 (1.1%) | 234.41 | 233.39 - 240.46 | 0.5583 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 237.69 and 257.77
| Monthly Target 1 | 222.2 |
| Monthly Target 2 | 233.1 |
| Monthly Target 3 | 242.28333333333 |
| Monthly Target 4 | 253.18 |
| Monthly Target 5 | 262.36 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 243.99 (2.66%) | 235.22 | 231.39 - 251.47 | 1.4814 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7112 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8733 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7803 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0558 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8658 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2455 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 0.9977 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.1905 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.7984 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.8201 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 204.51 and 290.95
| Yearly Target 1 | 133.72 |
| Yearly Target 2 | 188.86 |
| Yearly Target 3 | 220.16333333333 |
| Yearly Target 4 | 275.3 |
| Yearly Target 5 | 306.6 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 243.99 (16.61%) | 209.64 | 165.03 - 251.47 | 1.5684 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0565 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.0157 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2303 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9145 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2146 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 4 points
Upper Bollinger band is at 245 and lower is at 233, while middle bands are at 236 and 242
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.11 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 242.64 |
| 12 day DMA | 239.16 |
| 20 day DMA | 238.15 |
| 35 day DMA | 235.71 |
| 50 day DMA | 235.22 |
| 100 day DMA | 229.82 |
| 150 day DMA | 224.78 |
| 200 day DMA | 216.62 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.4 | 241.61 | 240.68 |
| 12 day EMA | 240.13 | 239.43 | 238.7 |
| 20 day EMA | 238.61 | 238.04 | 237.47 |
| 35 day EMA | 237.01 | 236.6 | 236.2 |
| 50 day EMA | 235.66 | 235.32 | 234.99 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.64 | 241.51 | 240.43 |
| 12 day SMA | 239.16 | 238.28 | 237.53 |
| 20 day SMA | 238.15 | 237.85 | 237.59 |
| 35 day SMA | 235.71 | 235.41 | 235.03 |
| 50 day SMA | 235.22 | 234.97 | 234.77 |
| 100 day SMA | 229.82 | 229.49 | 229.2 |
| 150 day SMA | 224.78 | 224.46 | 224.18 |
| 200 day SMA | 216.62 | 216.43 | 216.24 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
