Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 319.54 and 329.31
| Intraday Target 1 | 317.86 |
| Intraday Target 2 | 321.22 |
| Intraday Target 3 | 327.62666666667 |
| Intraday Target 4 | 330.99 |
| Intraday Target 5 | 337.4 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 324.59 (-1.89%) | 328.77 | 324.26 - 334.03 | 0.6863 times | Thu 27 August 2026 | 330.84 (-1.12%) | 335.00 | 330.35 - 337.54 | 0.5508 times | Wed 26 August 2026 | 334.58 (0.3%) | 335.45 | 332.55 - 339.12 | 0.7063 times | Tue 25 August 2026 | 333.58 (-0.1%) | 334.51 | 332.42 - 336.43 | 0.6893 times | Mon 24 August 2026 | 333.93 (0.51%) | 331.63 | 330.42 - 335.17 | 0.8796 times | Fri 21 August 2026 | 332.24 (-0.73%) | 338.05 | 328.87 - 338.55 | 1.401 times | Thu 20 August 2026 | 334.70 (8.15%) | 316.00 | 308.42 - 336.70 | 2.5127 times | Wed 19 August 2026 | 309.49 (1.74%) | 304.81 | 302.92 - 311.00 | 0.5994 times | Tue 18 August 2026 | 304.21 (-1.81%) | 309.41 | 304.16 - 309.41 | 1.1271 times | Mon 17 August 2026 | 309.83 (0.36%) | 307.39 | 307.02 - 311.47 | 0.8476 times | Fri 14 August 2026 | 308.72 (-0.41%) | 309.59 | 307.38 - 311.48 | 0.8015 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 317 and 331.86
| Weekly Target 1 | 314.46 |
| Weekly Target 2 | 319.53 |
| Weekly Target 3 | 329.32333333333 |
| Weekly Target 4 | 334.39 |
| Weekly Target 5 | 344.18 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 0.975 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.8009 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.8312 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.8578 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.8939 times | Fri 24 July 2026 | 295.77 (2.35%) | 290.34 | 283.01 - 296.89 | 0.7167 times | Fri 17 July 2026 | 288.98 (0.83%) | 286.60 | 284.01 - 296.74 | 1.1968 times | Fri 10 July 2026 | 286.59 (-1.31%) | 291.34 | 280.38 - 297.69 | 0.5756 times | Thu 02 July 2026 | 290.38 (-3.68%) | 300.08 | 287.89 - 306.57 | 1.0659 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0863 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.6463 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 311.62 and 352.09
| Monthly Target 1 | 280.32 |
| Monthly Target 2 | 302.45 |
| Monthly Target 3 | 320.78666666667 |
| Monthly Target 4 | 342.92 |
| Monthly Target 5 | 361.26 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 324.59 (9%) | 298.65 | 298.65 - 339.12 | 0.9896 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.8775 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.127 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0282 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.867 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7347 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.1588 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0344 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.507 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.6759 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.7664 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 281.92 and 381.79
| Yearly Target 1 | 201.12 |
| Yearly Target 2 | 262.85 |
| Yearly Target 3 | 300.98666666667 |
| Yearly Target 4 | 362.72 |
| Yearly Target 5 | 400.86 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 324.59 (35%) | 241.18 | 239.25 - 339.12 | 1.0912 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5579 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0455 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9917 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1912 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9066 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2159 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 323.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 317 and price is deviating by 12 points
Upper Bollinger band is at 340 and lower is at 295, while middle bands are at 306 and 329
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 326.24 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 331.5 |
| 12 day DMA | 322.23 |
| 20 day DMA | 317 |
| 35 day DMA | 306.47 |
| 50 day DMA | 302.74 |
| 100 day DMA | 292.78 |
| 150 day DMA | 288.04 |
| 200 day DMA | 276.69 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328.64 | 330.67 | 330.59 |
| 12 day EMA | 323.75 | 323.6 | 322.28 |
| 20 day EMA | 318.27 | 317.61 | 316.22 |
| 35 day EMA | 311.32 | 310.54 | 309.34 |
| 50 day EMA | 304.52 | 303.7 | 302.59 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.5 | 333.03 | 333.81 |
| 12 day SMA | 322.23 | 321.11 | 319.49 |
| 20 day SMA | 317 | 315.66 | 313.88 |
| 35 day SMA | 306.47 | 305.38 | 304.11 |
| 50 day SMA | 302.74 | 302.06 | 301.3 |
| 100 day SMA | 292.78 | 292.19 | 291.52 |
| 150 day SMA | 288.04 | 287.7 | 287.27 |
| 200 day SMA | 276.69 | 276.22 | 275.73 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
