NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 211.62 and 215.88

Intraday Target 1	210.69
Intraday Target 2	212.54
Intraday Target 3	214.95
Intraday Target 4	216.8
Intraday Target 5	219.21

Daily price and volume Nordson Corporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	214.39 (-0.42%)	216.08	213.10 - 217.36	0.8149 times
Thu 06 February 2025	215.30 (-0.12%)	216.94	214.31 - 218.48	0.981 times
Wed 05 February 2025	215.55 (-0.73%)	217.84	214.34 - 217.85	0.93 times
Tue 04 February 2025	217.13 (0.23%)	216.01	215.84 - 219.04	0.9593 times
Mon 03 February 2025	216.64 (-1.63%)	218.08	213.33 - 218.32	1.1218 times
Fri 31 January 2025	220.22 (-0.19%)	220.35	219.33 - 223.44	1.488 times
Thu 30 January 2025	220.63 (1.22%)	219.47	218.85 - 222.46	0.774 times
Wed 29 January 2025	217.97 (-1.15%)	220.21	217.88 - 222.18	0.8207 times
Tue 28 January 2025	220.50 (-1.59%)	224.52	219.75 - 224.52	0.9919 times
Mon 27 January 2025	224.07 (2.75%)	218.00	217.47 - 224.29	1.1185 times
Fri 24 January 2025	218.07 (-0.65%)	219.39	216.73 - 220.29	1.0939 times

Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 210.78 and 216.72

Weekly Target 1	209.57
Weekly Target 2	211.98
Weekly Target 3	215.51
Weekly Target 4	217.92
Weekly Target 5	221.45

Weekly price and volumes for Nordson Corporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	214.39 (-2.65%)	218.08	213.10 - 219.04	1.0971 times
Fri 31 January 2025	220.22 (0.99%)	218.00	217.47 - 224.52	1.1852 times
Fri 24 January 2025	218.07 (0.78%)	218.15	216.73 - 221.91	1.1234 times
Fri 17 January 2025	216.38 (0%)	215.55	214.80 - 217.56	0.4216 times
Fri 17 January 2025	216.38 (6.16%)	199.15	199.01 - 217.56	2.0926 times
Mon 13 January 2025	203.83 (1.85%)	199.15	199.01 - 204.06	0.3425 times
Fri 10 January 2025	200.12 (-0.97%)	204.79	196.83 - 205.85	0.8478 times
Wed 08 January 2025	202.09 (-2.64%)	208.66	201.82 - 211.23	0.7834 times
Fri 03 January 2025	207.56 (-1.76%)	210.00	204.20 - 210.78	0.8618 times
Fri 27 December 2024	211.27 (0.73%)	208.45	208.22 - 214.76	1.2447 times
Fri 20 December 2024	209.73 (-7.39%)	227.65	207.15 - 228.94	2.7365 times

weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 210.78 and 216.72

Monthly Target 1	209.57
Monthly Target 2	211.98
Monthly Target 3	215.51
Monthly Target 4	217.92
Monthly Target 5	221.45

Monthly price and volumes Nordson Corporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	214.39 (-2.65%)	218.08	213.10 - 219.04	0.2435 times
Fri 31 January 2025	220.22 (5.25%)	209.64	196.83 - 224.52	1.5984 times
Tue 31 December 2024	209.24 (-19.13%)	254.80	206.80 - 258.63	1.4795 times
Tue 26 November 2024	258.73 (4.37%)	248.19	245.25 - 266.86	0.797 times
Thu 31 October 2024	247.89 (-5.61%)	261.57	246.11 - 262.60	0.8425 times
Mon 30 September 2024	262.63 (2.37%)	254.97	241.61 - 265.86	0.6724 times
Fri 30 August 2024	256.56 (2.49%)	249.18	232.13 - 262.20	1.2229 times
Wed 31 July 2024	250.33 (7.93%)	231.78	224.02 - 252.84	0.9842 times
Fri 28 June 2024	231.94 (-1.18%)	235.73	222.18 - 235.73	0.9274 times
Fri 31 May 2024	234.72 (-9.09%)	257.93	229.32 - 279.38	1.2323 times
Tue 30 April 2024	258.19 (-5.96%)	274.54	255.78 - 278.00	0.7626 times

monthly chart NordsonCorporation

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 216.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 218.85

Munafa value: 44 as on Fri 07 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 217 and price is deviating by 5 points

Upper Bollinger band is at 226 and lower is at 208, while middle bands are at 212 and 222

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NordsonCorporation in short term but the buy signal is initial and weak.

NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.44 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period	DMA value
5 day DMA	215.8
12 day DMA	218.33
20 day DMA	216.44
35 day DMA	212.45
50 day DMA	221.39
100 day DMA	238.1
150 day DMA	239.49
200 day DMA	241.06

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	215.92	216.68	217.37
12 day EMA	216.64	217.05	217.37
20 day EMA	216.73	216.98	217.16
35 day EMA	220.77	221.15	221.49
50 day EMA	223.55	223.92	224.27

SMA (simple moving average) of Nordson Corporation NDSN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	215.8	216.97	218.03
12 day SMA	218.33	218.75	219.16
20 day SMA	216.44	215.91	215.16
35 day SMA	212.45	212.3	212.23
50 day SMA	221.39	222.09	222.86
100 day SMA	238.1	238.44	238.76
150 day SMA	239.49	239.58	239.66
200 day SMA	241.06	241.29	241.51