Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 291.08 and 296.98
| Intraday Target 1 | 289.88 |
| Intraday Target 2 | 292.27 |
| Intraday Target 3 | 295.77666666667 |
| Intraday Target 4 | 298.17 |
| Intraday Target 5 | 301.68 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.67 (0.07%) | 295.16 | 293.38 - 299.28 | 1.1828 times | Wed 11 February 2026 | 294.47 (-0.45%) | 296.58 | 293.58 - 300.79 | 1.3662 times | Tue 10 February 2026 | 295.80 (1.56%) | 290.90 | 288.58 - 296.00 | 0.6754 times | Mon 09 February 2026 | 291.26 (0.37%) | 290.54 | 288.90 - 291.39 | 0.6571 times | Fri 06 February 2026 | 290.18 (2.69%) | 285.00 | 284.95 - 291.01 | 0.9956 times | Thu 05 February 2026 | 282.57 (-1.18%) | 283.32 | 279.87 - 284.93 | 1.1007 times | Wed 04 February 2026 | 285.95 (2.8%) | 279.46 | 279.46 - 287.48 | 1.2727 times | Tue 03 February 2026 | 278.17 (0.46%) | 277.03 | 275.58 - 282.18 | 0.7763 times | Mon 02 February 2026 | 276.91 (0.87%) | 273.55 | 273.55 - 277.07 | 0.742 times | Fri 30 January 2026 | 274.53 (-0.17%) | 272.66 | 270.43 - 275.00 | 1.2312 times | Thu 29 January 2026 | 275.00 (1.13%) | 273.16 | 268.52 - 275.08 | 1.3302 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 291.63 and 303.84
| Weekly Target 1 | 282.47 |
| Weekly Target 2 | 288.57 |
| Weekly Target 3 | 294.68 |
| Weekly Target 4 | 300.78 |
| Weekly Target 5 | 306.89 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.67 (1.55%) | 290.54 | 288.58 - 300.79 | 0.8457 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.0648 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 0.9915 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.5472 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 0.9341 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 0.9851 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.4735 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.4508 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 1.9098 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 1.7978 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.7258 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 284.11 and 311.35
| Monthly Target 1 | 262.43 |
| Monthly Target 2 | 278.55 |
| Monthly Target 3 | 289.67 |
| Monthly Target 4 | 305.79 |
| Monthly Target 5 | 316.91 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.67 (7.34%) | 273.55 | 273.55 - 300.79 | 0.5923 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1125 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6207 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7269 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8927 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7977 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0792 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.885 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.2731 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0199 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.217 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 266.96 and 328.5
| Yearly Target 1 | 216.7 |
| Yearly Target 2 | 255.68 |
| Yearly Target 3 | 278.23666666667 |
| Yearly Target 4 | 317.22 |
| Yearly Target 5 | 339.78 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 294.67 (22.56%) | 241.18 | 239.25 - 300.79 | 0.2469 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.7767 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.1864 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.1405 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.3815 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 1.027 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.241 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 285.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is strongly bullish. It has broken a strong resistance of 294 and is expected to move up further.
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 280 and price is deviating by 10 points
Upper Bollinger band is at 298 and lower is at 261, while middle bands are at 271 and 289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 286.53 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 293.28 |
| 12 day DMA | 284.29 |
| 20 day DMA | 279.21 |
| 35 day DMA | 266.95 |
| 50 day DMA | 258.08 |
| 100 day DMA | 245.02 |
| 150 day DMA | 236.62 |
| 200 day DMA | 229.26 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.27 | 291.07 | 289.37 |
| 12 day EMA | 285.81 | 284.2 | 282.33 |
| 20 day EMA | 279.55 | 277.96 | 276.22 |
| 35 day EMA | 269.57 | 268.09 | 266.54 |
| 50 day EMA | 259.83 | 258.41 | 256.94 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.28 | 290.86 | 289.15 |
| 12 day SMA | 284.29 | 282.51 | 280.58 |
| 20 day SMA | 279.21 | 277.81 | 276.32 |
| 35 day SMA | 266.95 | 265.48 | 263.94 |
| 50 day SMA | 258.08 | 256.89 | 255.75 |
| 100 day SMA | 245.02 | 244.32 | 243.66 |
| 150 day SMA | 236.62 | 236.15 | 235.66 |
| 200 day SMA | 229.26 | 228.73 | 228.2 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
