NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 261.78 and 269.61
| Intraday Target 1 | 256.12 |
| Intraday Target 2 | 259.61 |
| Intraday Target 3 | 263.95 |
| Intraday Target 4 | 267.44 |
| Intraday Target 5 | 271.78 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.10 (-1.55%) | 262.72 | 260.46 - 268.29 | 1.4466 times | Wed 01 April 2026 | 267.24 (0.44%) | 267.85 | 266.42 - 271.38 | 1.197 times | Tue 31 March 2026 | 266.06 (3.86%) | 259.95 | 258.80 - 267.39 | 1.3291 times | Mon 30 March 2026 | 256.16 (-1.56%) | 262.79 | 253.85 - 262.79 | 1.3177 times | Fri 27 March 2026 | 260.21 (-1.79%) | 263.23 | 259.16 - 263.40 | 1.0085 times | Thu 26 March 2026 | 264.96 (-2.17%) | 269.05 | 264.19 - 272.21 | 0.783 times | Wed 25 March 2026 | 270.85 (0.62%) | 272.40 | 268.04 - 272.63 | 1.0871 times | Tue 24 March 2026 | 269.19 (0.26%) | 265.81 | 265.06 - 271.69 | 0.7516 times | Mon 23 March 2026 | 268.48 (2.19%) | 270.45 | 268.03 - 271.66 | 0.6892 times | Fri 20 March 2026 | 262.72 (-1.66%) | 267.21 | 260.91 - 267.21 | 0.3901 times | Thu 19 March 2026 | 267.16 (-1.42%) | 264.47 | 262.50 - 270.30 | 0.3122 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 258.48 and 276.01
| Weekly Target 1 | 245.25 |
| Weekly Target 2 | 254.17 |
| Weekly Target 3 | 262.77666666667 |
| Weekly Target 4 | 271.7 |
| Weekly Target 5 | 280.31 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.10 (1.11%) | 262.79 | 253.85 - 271.38 | 1.0015 times | Fri 27 March 2026 | 260.21 (-0.96%) | 270.45 | 259.16 - 272.63 | 0.8177 times | Fri 20 March 2026 | 262.72 (-1.81%) | 269.86 | 260.91 - 272.58 | 0.5158 times | Fri 13 March 2026 | 267.57 (-1.93%) | 268.25 | 264.74 - 274.25 | 0.8499 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.8942 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.4178 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.268 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.2761 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.4637 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.4953 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.3923 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 256.32 and 267.24
| Monthly Target 1 | 254.06 |
| Monthly Target 2 | 258.58 |
| Monthly Target 3 | 264.98 |
| Monthly Target 4 | 269.5 |
| Monthly Target 5 | 275.9 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.10 (-1.11%) | 267.85 | 260.46 - 271.38 | 0.1185 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8475 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.4022 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1933 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.7385 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7798 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9576 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8556 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1576 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9493 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3656 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 251.18 and 317.21
| Yearly Target 1 | 203.18 |
| Yearly Target 2 | 233.14 |
| Yearly Target 3 | 269.21 |
| Yearly Target 4 | 299.17 |
| Yearly Target 5 | 335.24 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 263.10 (9.43%) | 241.18 | 239.25 - 305.28 | 0.4654 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.7192 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.1481 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.1036 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.3369 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9937 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2332 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 266.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 7 points
Upper Bollinger band is at 283 and lower is at 256, while middle bands are at 263 and 276
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.58 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 262.55 |
| 12 day DMA | 265.59 |
| 20 day DMA | 268.93 |
| 35 day DMA | 279.57 |
| 50 day DMA | 279.4 |
| 100 day DMA | 260.6 |
| 150 day DMA | 250.13 |
| 200 day DMA | 241.88 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264.19 | 264.73 | 263.48 |
| 12 day EMA | 266.34 | 266.93 | 266.87 |
| 20 day EMA | 269.53 | 270.21 | 270.52 |
| 35 day EMA | 272.63 | 273.19 | 273.54 |
| 50 day EMA | 276.85 | 277.41 | 277.82 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.55 | 262.93 | 263.65 |
| 12 day SMA | 265.59 | 266.06 | 266.09 |
| 20 day SMA | 268.93 | 270.16 | 271.41 |
| 35 day SMA | 279.57 | 280.5 | 281.19 |
| 50 day SMA | 279.4 | 279.46 | 279.56 |
| 100 day SMA | 260.6 | 260.3 | 259.93 |
| 150 day SMA | 250.13 | 249.88 | 249.61 |
| 200 day SMA | 241.88 | 241.65 | 241.41 |


