NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 179.96 and 186.64
Intraday Target 1 | 174.47 |
Intraday Target 2 | 178.77 |
Intraday Target 3 | 181.15333333333 |
Intraday Target 4 | 185.45 |
Intraday Target 5 | 187.83 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 183.06 (3.36%) | 179.29 | 176.86 - 183.54 | 2.2465 times |
Mon 21 April 2025 | 177.11 (-2.05%) | 178.62 | 174.59 - 179.69 | 2.8967 times |
Thu 17 April 2025 | 180.81 (0.07%) | 180.69 | 179.56 - 182.67 | 3.0042 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 1.8527 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 178.83 and 187.78
Weekly Target 1 | 171.45 |
Weekly Target 2 | 177.25 |
Weekly Target 3 | 180.39666666667 |
Weekly Target 4 | 186.2 |
Weekly Target 5 | 189.35 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 183.06 (1.24%) | 178.62 | 174.59 - 183.54 | 4.3392 times |
Thu 17 April 2025 | 180.81 (0.07%) | 183.09 | 178.93 - 183.63 | 2.5346 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 1.5631 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 1.5631 times |
Wed 16 April 2025 | 180.69 (0%) | 183.09 | 178.93 - 183.63 | 0 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 154.71 and 193.39
Monthly Target 1 | 145.25 |
Monthly Target 2 | 164.16 |
Monthly Target 3 | 183.93333333333 |
Monthly Target 4 | 202.84 |
Monthly Target 5 | 222.61 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 183.06 (-9.25%) | 200.85 | 165.03 - 203.71 | 1.349 times |
Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.9786 times |
Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.0925 times |
Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.3844 times |
Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.2814 times |
Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.6903 times |
Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7297 times |
Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.5824 times |
Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.0592 times |
Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.8525 times |
Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8033 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 144.3 and 203.79
Yearly Target 1 | 131.38 |
Yearly Target 2 | 157.22 |
Yearly Target 3 | 190.87 |
Yearly Target 4 | 216.71 |
Yearly Target 5 | 250.36 |
Yearly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 183.06 (-12.51%) | 209.64 | 165.03 - 224.52 | 0.6239 times |
Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.3019 times |
Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.2261 times |
Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.4852 times |
Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 1.104 times |
Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.259 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 181 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.22
Tomorrow's movement Prediction of Nordson Corporation NDSN looks bullish. It has broken an important resistance level of 181 with high volumes
Tomorrow's movement Prediction of Nordson Corporation NDSN looks bullish. It has broken an important Moving average of 182.73 with high volumes
Munafa value: 95 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 182 and price is deviating by 3 points
Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.22 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 180.47 |
12 day DMA | 180.6 |
20 day DMA | 181.53 |
35 day DMA | 187.43 |
50 day DMA | 194.04 |
100 day DMA | 204.05 |
150 day DMA | 220.94 |
200 day DMA | 227.32 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 180.71 | 179.53 | 180.74 |
12 day EMA | 181 | 180.62 | 181.26 |
20 day EMA | 182.77 | 182.74 | 183.33 |
35 day EMA | 188.62 | 188.95 | 189.65 |
50 day EMA | 194.66 | 195.13 | 195.86 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 180.47 | 180 | 180.71 |
12 day SMA | 180.6 | 180.4 | 180.7 |
20 day SMA | 181.53 | 180.76 | 180.44 |
35 day SMA | 187.43 | 188.13 | 188.84 |
50 day SMA | 194.04 | 194.69 | 195.52 |
100 day SMA | 204.05 | 204.49 | 205.22 |
150 day SMA | 220.94 | 221.44 | 221.96 |
200 day SMA | 227.32 | 227.62 | 227.95 |