Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 300.31 and 304.47
| Intraday Target 1 | 296.91 |
| Intraday Target 2 | 299.54 |
| Intraday Target 3 | 301.07333333333 |
| Intraday Target 4 | 303.7 |
| Intraday Target 5 | 305.23 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.16 (0.23%) | 300.08 | 298.45 - 302.61 | 0.6195 times | Fri 26 June 2026 | 301.47 (-1.04%) | 303.53 | 298.14 - 305.24 | 0.8834 times | Thu 25 June 2026 | 304.64 (2.88%) | 299.59 | 298.64 - 307.74 | 0.6161 times | Wed 24 June 2026 | 296.11 (1.73%) | 291.95 | 291.95 - 298.93 | 0.6466 times | Tue 23 June 2026 | 291.07 (-1.35%) | 291.37 | 287.03 - 294.43 | 0.7526 times | Mon 22 June 2026 | 295.06 (-0.29%) | 295.49 | 293.08 - 298.04 | 0.8306 times | Thu 18 June 2026 | 295.92 (1.96%) | 293.60 | 291.88 - 297.99 | 2.6335 times | Wed 17 June 2026 | 290.22 (-0.91%) | 292.90 | 289.13 - 297.61 | 1.0012 times | Tue 16 June 2026 | 292.90 (0.23%) | 294.33 | 292.69 - 296.88 | 0.4612 times | Mon 15 June 2026 | 292.24 (1.4%) | 292.18 | 292.07 - 297.07 | 1.5555 times | Fri 12 June 2026 | 288.21 (0.9%) | 288.15 | 286.00 - 289.03 | 0.4969 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 300.31 and 304.47
| Weekly Target 1 | 296.91 |
| Weekly Target 2 | 299.54 |
| Weekly Target 3 | 301.07333333333 |
| Weekly Target 4 | 303.7 |
| Weekly Target 5 | 305.23 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.16 (0.23%) | 300.08 | 298.45 - 302.61 | 0.1776 times | Fri 26 June 2026 | 301.47 (1.88%) | 295.49 | 287.03 - 307.74 | 1.0689 times | Thu 18 June 2026 | 295.92 (2.68%) | 292.18 | 289.13 - 297.99 | 1.62 times | Fri 12 June 2026 | 288.21 (1.94%) | 283.52 | 278.36 - 292.96 | 0.9899 times | Fri 05 June 2026 | 282.73 (-1.6%) | 284.54 | 278.78 - 292.04 | 0.8433 times | Fri 29 May 2026 | 287.33 (-0.89%) | 292.39 | 284.18 - 296.86 | 1.1081 times | Fri 22 May 2026 | 289.90 (5.46%) | 275.90 | 270.26 - 291.16 | 1.3781 times | Fri 15 May 2026 | 274.88 (-3.05%) | 283.47 | 274.01 - 285.87 | 1.0521 times | Fri 08 May 2026 | 283.53 (0.12%) | 280.93 | 278.75 - 290.02 | 0.8761 times | Fri 01 May 2026 | 283.20 (0.3%) | 282.70 | 278.88 - 289.49 | 0.8861 times | Fri 24 April 2026 | 282.36 (0.17%) | 281.59 | 277.36 - 287.04 | 0.7708 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 290.26 and 319.64
| Monthly Target 1 | 266.71 |
| Monthly Target 2 | 284.43 |
| Monthly Target 3 | 296.08666666667 |
| Monthly Target 4 | 313.81 |
| Monthly Target 5 | 325.47 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.16 (5.16%) | 284.54 | 278.36 - 307.74 | 1.1057 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.0741 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.9058 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.7675 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2105 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.0806 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.5743 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.7061 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8006 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7748 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.012 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 270.71 and 339.2
| Yearly Target 1 | 214.56 |
| Yearly Target 2 | 258.36 |
| Yearly Target 3 | 283.05 |
| Yearly Target 4 | 326.85 |
| Yearly Target 5 | 351.54 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 302.16 (25.67%) | 241.18 | 239.25 - 307.74 | 0.854 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.6205 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0875 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.0315 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.239 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.943 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2246 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 295.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 291 and price is deviating by 7 points
Upper Bollinger band is at 305 and lower is at 277, while middle bands are at 284 and 298
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NordsonCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 295.63 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 299.09 |
| 12 day DMA | 294.64 |
| 20 day DMA | 290.71 |
| 35 day DMA | 287.09 |
| 50 day DMA | 285.86 |
| 100 day DMA | 282.44 |
| 150 day DMA | 271.04 |
| 200 day DMA | 260.88 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.83 | 298.66 | 297.25 |
| 12 day EMA | 295.59 | 294.4 | 293.11 |
| 20 day EMA | 292.58 | 291.57 | 290.53 |
| 35 day EMA | 289.18 | 288.42 | 287.65 |
| 50 day EMA | 286.47 | 285.83 | 285.19 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 299.09 | 297.67 | 296.56 |
| 12 day SMA | 294.64 | 292.67 | 291.73 |
| 20 day SMA | 290.71 | 289.97 | 289.3 |
| 35 day SMA | 287.09 | 286.58 | 286.16 |
| 50 day SMA | 285.86 | 285.35 | 284.82 |
| 100 day SMA | 282.44 | 282.16 | 281.9 |
| 150 day SMA | 271.04 | 270.54 | 270.07 |
| 200 day SMA | 260.88 | 260.49 | 260.12 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
