Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 332.63 and 338.51
| Intraday Target 1 | 328.1 |
| Intraday Target 2 | 331.27 |
| Intraday Target 3 | 333.98333333333 |
| Intraday Target 4 | 337.15 |
| Intraday Target 5 | 339.86 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.43 (0.27%) | 333.54 | 330.82 - 336.70 | 1.0084 times | Fri 02 October 2026 | 333.54 (1.37%) | 331.79 | 331.09 - 335.77 | 0.9561 times | Thu 01 October 2026 | 329.02 (0.36%) | 325.76 | 324.67 - 329.61 | 0.9888 times | Wed 30 September 2026 | 327.85 (-0.51%) | 329.53 | 327.63 - 330.99 | 1.2082 times | Tue 29 September 2026 | 329.53 (-0.54%) | 332.08 | 326.11 - 332.93 | 0.9809 times | Mon 28 September 2026 | 331.32 (1.7%) | 324.45 | 322.92 - 332.90 | 1.1202 times | Fri 25 September 2026 | 325.77 (0.78%) | 325.12 | 323.06 - 326.70 | 0.8216 times | Thu 24 September 2026 | 323.26 (0.57%) | 320.20 | 319.21 - 324.99 | 1.0081 times | Wed 23 September 2026 | 321.42 (0.55%) | 318.40 | 316.38 - 322.67 | 1.1287 times | Tue 22 September 2026 | 319.67 (1.69%) | 315.27 | 314.36 - 320.27 | 0.779 times | Mon 21 September 2026 | 314.35 (0.89%) | 313.18 | 310.49 - 315.99 | 0.9386 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 332.63 and 338.51
| Weekly Target 1 | 328.1 |
| Weekly Target 2 | 331.27 |
| Weekly Target 3 | 333.98333333333 |
| Weekly Target 4 | 337.15 |
| Weekly Target 5 | 339.86 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.43 (0.27%) | 333.54 | 330.82 - 336.70 | 0.1962 times | Fri 02 October 2026 | 333.54 (2.39%) | 324.45 | 322.92 - 335.77 | 1.0224 times | Fri 25 September 2026 | 325.77 (4.56%) | 313.18 | 310.49 - 326.70 | 0.9099 times | Fri 18 September 2026 | 311.57 (-0.92%) | 309.23 | 306.02 - 315.72 | 1.4133 times | Fri 11 September 2026 | 314.47 (-1.22%) | 318.10 | 306.92 - 319.12 | 0.6768 times | Fri 04 September 2026 | 318.36 (-1.92%) | 322.68 | 311.56 - 324.77 | 1.0528 times | Fri 28 August 2026 | 324.59 (-2.3%) | 331.63 | 324.26 - 339.12 | 1.0325 times | Fri 21 August 2026 | 332.24 (7.62%) | 307.39 | 302.92 - 338.55 | 1.9072 times | Fri 14 August 2026 | 308.72 (-0.45%) | 310.01 | 306.96 - 314.56 | 0.8802 times | Fri 07 August 2026 | 310.11 (4.14%) | 298.65 | 298.65 - 315.68 | 0.9085 times | Fri 31 July 2026 | 297.78 (0.68%) | 296.74 | 292.97 - 303.49 | 0.9467 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 329.55 and 341.58
| Monthly Target 1 | 319.9 |
| Monthly Target 2 | 327.17 |
| Monthly Target 3 | 331.93333333333 |
| Monthly Target 4 | 339.2 |
| Monthly Target 5 | 343.96 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.43 (2.01%) | 325.76 | 324.67 - 336.70 | 0.1348 times | Wed 30 September 2026 | 327.85 (1.91%) | 321.19 | 306.02 - 332.93 | 1.0419 times | Mon 31 August 2026 | 321.72 (8.04%) | 298.65 | 298.65 - 339.12 | 1.1693 times | Fri 31 July 2026 | 297.78 (-1.3%) | 300.52 | 280.38 - 303.49 | 0.9837 times | Tue 30 June 2026 | 301.69 (5%) | 284.54 | 278.36 - 307.74 | 1.2634 times | Fri 29 May 2026 | 287.33 (-0.39%) | 289.44 | 270.26 - 296.86 | 1.1526 times | Thu 30 April 2026 | 288.45 (8.42%) | 267.85 | 260.06 - 288.90 | 0.972 times | Tue 31 March 2026 | 266.06 (-9.33%) | 290.33 | 253.85 - 293.61 | 0.8236 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.2991 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.1596 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6894 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 286.84 and 386.71
| Yearly Target 1 | 204.4 |
| Yearly Target 2 | 269.41 |
| Yearly Target 3 | 304.26666666667 |
| Yearly Target 4 | 369.28 |
| Yearly Target 5 | 404.14 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 334.43 (39.1%) | 241.18 | 239.25 - 339.12 | 1.2184 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.5244 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.023 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 0.9704 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.1655 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.887 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2113 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 326.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN is strongly bullish. It has broken a strong resistance of 323 and is expected to move up further.
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 320 and price is deviating by 9 points
Upper Bollinger band is at 338 and lower is at 302, while middle bands are at 311 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.73 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 330.87 |
| 12 day DMA | 325.14 |
| 20 day DMA | 319.64 |
| 35 day DMA | 320.84 |
| 50 day DMA | 316.19 |
| 100 day DMA | 302.34 |
| 150 day DMA | 293.6 |
| 200 day DMA | 287.32 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 331.16 | 329.53 | 327.53 |
| 12 day EMA | 326.48 | 325.03 | 323.48 |
| 20 day EMA | 323.27 | 322.1 | 320.9 |
| 35 day EMA | 318.56 | 317.63 | 316.69 |
| 50 day EMA | 315.61 | 314.84 | 314.08 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.87 | 330.25 | 328.7 |
| 12 day SMA | 325.14 | 323.25 | 321.21 |
| 20 day SMA | 319.64 | 318.83 | 318.03 |
| 35 day SMA | 320.84 | 320.1 | 319.43 |
| 50 day SMA | 316.19 | 315.41 | 314.59 |
| 100 day SMA | 302.34 | 301.8 | 301.29 |
| 150 day SMA | 293.6 | 293.32 | 293.04 |
| 200 day SMA | 287.32 | 286.82 | 286.33 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
