NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 179.96 and 186.64

Intraday Target 1174.47
Intraday Target 2178.77
Intraday Target 3181.15333333333
Intraday Target 4185.45
Intraday Target 5187.83

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Tue 22 April 2025 183.06 (3.36%) 179.29 176.86 - 183.54 2.2465 times
Mon 21 April 2025 177.11 (-2.05%) 178.62 174.59 - 179.69 2.8967 times
Thu 17 April 2025 180.81 (0.07%) 180.69 179.56 - 182.67 3.0042 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 1.8527 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 178.83 and 187.78

Weekly Target 1171.45
Weekly Target 2177.25
Weekly Target 3180.39666666667
Weekly Target 4186.2
Weekly Target 5189.35

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Tue 22 April 2025 183.06 (1.24%) 178.62 174.59 - 183.54 4.3392 times
Thu 17 April 2025 180.81 (0.07%) 183.09 178.93 - 183.63 2.5346 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 1.5631 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 1.5631 times
Wed 16 April 2025 180.69 (0%) 183.09 178.93 - 183.63 0 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 154.71 and 193.39

Monthly Target 1145.25
Monthly Target 2164.16
Monthly Target 3183.93333333333
Monthly Target 4202.84
Monthly Target 5222.61

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 22 April 2025 183.06 (-9.25%) 200.85 165.03 - 203.71 1.349 times
Mon 31 March 2025 201.72 (-4.08%) 211.30 197.00 - 216.48 0.9786 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.0925 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.3844 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.2814 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.6903 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.7297 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.5824 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.0592 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.8525 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.8033 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 144.3 and 203.79

Yearly Target 1131.38
Yearly Target 2157.22
Yearly Target 3190.87
Yearly Target 4216.71
Yearly Target 5250.36

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Tue 22 April 2025 183.06 (-12.51%) 209.64 165.03 - 224.52 0.6239 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.3019 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 1.2261 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.4852 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 1.104 times
Thu 31 December 2020 200.95 (0%) 197.48 188.71 - 216.87 0.259 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 181 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Nordson Corporation NDSN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.22

Tomorrow's movement Prediction of Nordson Corporation NDSN looks bullish. It has broken an important resistance level of 181 with high volumes

Tomorrow's movement Prediction of Nordson Corporation NDSN looks bullish. It has broken an important Moving average of 182.73 with high volumes

Munafa value: 95 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 182 and price is deviating by 3 points

Upper Bollinger band is at 186 and lower is at 178, while middle bands are at 180 and 184

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for NordsonCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 180.22 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 180.47
12 day DMA 180.6
20 day DMA 181.53
35 day DMA 187.43
50 day DMA 194.04
100 day DMA 204.05
150 day DMA 220.94
200 day DMA 227.32

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA180.71179.53180.74
12 day EMA181180.62181.26
20 day EMA182.77182.74183.33
35 day EMA188.62188.95189.65
50 day EMA194.66195.13195.86

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA180.47180180.71
12 day SMA180.6180.4180.7
20 day SMA181.53180.76180.44
35 day SMA187.43188.13188.84
50 day SMA194.04194.69195.52
100 day SMA204.05204.49205.22
150 day SMA220.94221.44221.96
200 day SMA227.32227.62227.95

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top