NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 265.37 and 269.96
| Intraday Target 1 | 264.59 |
| Intraday Target 2 | 266.15 |
| Intraday Target 3 | 269.18333333333 |
| Intraday Target 4 | 270.74 |
| Intraday Target 5 | 273.77 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.70 (-2.19%) | 271.01 | 267.63 - 272.22 | 0.7746 times | Wed 11 March 2026 | 273.69 (0.81%) | 271.58 | 268.54 - 274.25 | 0.7205 times | Mon 09 March 2026 | 271.49 (-0.49%) | 268.25 | 264.74 - 272.85 | 1.6034 times | Fri 06 March 2026 | 272.84 (-2.91%) | 276.20 | 270.96 - 276.54 | 0.8141 times | Thu 05 March 2026 | 281.02 (-2.57%) | 286.18 | 279.95 - 287.07 | 0.8396 times | Wed 04 March 2026 | 288.42 (0.22%) | 288.34 | 285.29 - 289.79 | 0.571 times | Tue 03 March 2026 | 287.78 (-1.51%) | 286.93 | 282.53 - 288.99 | 0.9679 times | Mon 02 March 2026 | 292.18 (-0.43%) | 290.33 | 286.07 - 293.61 | 0.9493 times | Fri 27 February 2026 | 293.44 (0.28%) | 290.05 | 286.29 - 294.21 | 1.8961 times | Thu 26 February 2026 | 292.62 (0.62%) | 292.12 | 288.49 - 293.56 | 0.8635 times | Wed 25 February 2026 | 290.83 (-1.35%) | 295.90 | 289.47 - 298.17 | 0.9374 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 261.47 and 270.98
| Weekly Target 1 | 259.39 |
| Weekly Target 2 | 263.54 |
| Weekly Target 3 | 268.89666666667 |
| Weekly Target 4 | 273.05 |
| Weekly Target 5 | 278.41 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.70 (-1.88%) | 268.25 | 264.74 - 274.25 | 0.6105 times | Fri 06 March 2026 | 272.84 (-7.02%) | 290.33 | 270.96 - 293.61 | 0.8162 times | Fri 27 February 2026 | 293.44 (1.13%) | 291.15 | 286.29 - 298.17 | 1.294 times | Fri 20 February 2026 | 290.17 (-2.69%) | 296.72 | 287.20 - 305.28 | 1.1573 times | Fri 13 February 2026 | 298.19 (0%) | 294.18 | 293.78 - 299.38 | 0.252 times | Fri 13 February 2026 | 298.19 (2.76%) | 290.54 | 288.58 - 300.79 | 1.3359 times | Fri 06 February 2026 | 290.18 (5.7%) | 273.55 | 273.55 - 291.01 | 1.3648 times | Fri 30 January 2026 | 274.53 (1.2%) | 271.01 | 265.19 - 275.08 | 1.2708 times | Fri 23 January 2026 | 271.28 (-0.24%) | 267.88 | 265.45 - 275.43 | 0.7013 times | Fri 16 January 2026 | 271.92 (4.1%) | 261.22 | 259.51 - 272.62 | 1.1972 times | Fri 09 January 2026 | 261.22 (8.38%) | 240.25 | 240.25 - 261.64 | 1.2626 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 251.79 and 280.66
| Monthly Target 1 | 246.48 |
| Monthly Target 2 | 257.09 |
| Monthly Target 3 | 275.35 |
| Monthly Target 4 | 285.96 |
| Monthly Target 5 | 304.22 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.70 (-8.77%) | 290.33 | 264.74 - 293.61 | 0.3437 times | Fri 27 February 2026 | 293.44 (6.89%) | 273.55 | 273.55 - 305.28 | 1.302 times | Fri 30 January 2026 | 274.53 (14.18%) | 241.18 | 239.25 - 275.43 | 1.108 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.6142 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.724 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.8891 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.7945 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.0749 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.8815 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.268 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0158 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 253.48 and 319.51
| Yearly Target 1 | 204.71 |
| Yearly Target 2 | 236.21 |
| Yearly Target 3 | 270.74333333333 |
| Yearly Target 4 | 302.24 |
| Yearly Target 5 | 336.77 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 267.70 (11.34%) | 241.18 | 239.25 - 305.28 | 0.3919 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.7385 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.161 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.116 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.3519 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 1.0049 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2358 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 280.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 289 and price is deviating by 10 points
Upper Bollinger band is at 308 and lower is at 270, while middle bands are at 279 and 298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term but the sell signal is initial and weak.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.76 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 273.35 |
| 12 day DMA | 283.9 |
| 20 day DMA | 288.35 |
| 35 day DMA | 284.96 |
| 50 day DMA | 276.86 |
| 100 day DMA | 256.15 |
| 150 day DMA | 245.71 |
| 200 day DMA | 238.03 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.93 | 277.04 | 278.72 |
| 12 day EMA | 280.53 | 282.86 | 284.53 |
| 20 day EMA | 282.59 | 284.16 | 285.26 |
| 35 day EMA | 279.15 | 279.82 | 280.18 |
| 50 day EMA | 273.71 | 273.96 | 273.97 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.35 | 277.49 | 280.31 |
| 12 day SMA | 283.9 | 285.66 | 287.04 |
| 20 day SMA | 288.35 | 289.69 | 290.8 |
| 35 day SMA | 284.96 | 285.11 | 284.9 |
| 50 day SMA | 276.86 | 276.37 | 275.78 |
| 100 day SMA | 256.15 | 255.79 | 255.37 |
| 150 day SMA | 245.71 | 245.34 | 244.92 |
| 200 day SMA | 238.03 | 237.67 | 237.29 |


