ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 288.44
  • 12Day Average: 287.98
  • 20Day Average: 292.18
  • 50Day Average: 287.71
  • 100Day Average: 282.27
  • 150Day Average: 276.93

NDSN Indicators & signals

Indicator MACD (12,26,9)

289.05, 289.57, 0.3
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 21.64, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 285.24 283.01 to 290.50 -1.29% 0.93 times
17 Fri Jul 2026 288.98 288.71 to 296.74 -1.49% 1.42 times
16 Thu Jul 2026 293.36 286.21 to 294.29 1.94% 1.29 times
15 Wed Jul 2026 287.77 284.01 to 288.46 0.33% 2.42 times
14 Tue Jul 2026 286.83 286.41 to 292.44 0.08% 0.88 times
13 Mon Jul 2026 286.59 285.17 to 290.27 0% 0.74 times
10 Fri Jul 2026 286.59 285.79 to 290.14 0.05% 0.28 times
09 Thu Jul 2026 286.44 284.74 to 288.48 0.91% 0.6 times
08 Wed Jul 2026 283.87 280.38 to 288.27 -0.76% 0.63 times
07 Tue Jul 2026 286.03 284.58 to 292.74 -2.6% 0.87 times
06 Mon Jul 2026 293.66 289.53 to 297.69 1.13% 0.87 times
02 Thu Jul 2026 290.38 287.89 to 297.65 -1.78% 1.19 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of NDSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 283.4 as stoploss in an intra day buy trade for a target of 289.65. However, stock will show a bearish move below 283.4.

Tomorrow's movement Prediction of NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 286.5

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top