ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 246.44
  • 12Day Average: 244.37
  • 20Day Average: 241.14
  • 50Day Average: 236.71
  • 100Day Average: 232
  • 150Day Average: 226.8

NDSN Indicators & signals

Indicator MACD (12,26,9)

244.8, 241.26, 2.55
Indicator MACD is in positive zone

Indicator ADX (14)

58.16, 34.52, 9.13
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 252.86 250.62 to 253.99 0.34% 1.85 times
06 Tue Jan 2026 252.00 245.00 to 252.25 2.48% 1.05 times
05 Mon Jan 2026 245.89 240.25 to 247.28 2.02% 1.32 times
02 Fri Jan 2026 241.03 239.25 to 241.92 0.25% 1.08 times
31 Wed Dec 2025 240.43 240.19 to 245.20 -1.45% 0.85 times
30 Tue Dec 2025 243.96 242.21 to 244.16 0.34% 0.8 times
29 Mon Dec 2025 243.14 242.38 to 245.66 -0.35% 1.18 times
26 Fri Dec 2025 243.99 242.44 to 244.14 0.21% 0.89 times
24 Wed Dec 2025 243.47 241.44 to 244.24 0.62% 0.51 times
23 Tue Dec 2025 241.98 241.67 to 243.36 -0.57% 1.05 times
22 Mon Dec 2025 243.36 240.13 to 243.74 1.24% 1.28 times
19 Fri Dec 2025 240.38 238.47 to 242.69 0.86% 6.3 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for NDSN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 253.7, for a target of 247.6 or 242.5

Tomorrow's movement Prediction of NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.35

Tomorrow's movement Prediction of NDSN is strongly bullish. It has broken a strong resistance of 242 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top