ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 296.49
  • 12Day Average: 290.27
  • 20Day Average: 283.38
  • 50Day Average: 261.68
  • 100Day Average: 247.22
  • 150Day Average: 238.22

NDSN Indicators & signals

Indicator MACD (12,26,9)

290.49, 280.09, 9.91
Indicator MACD is in positive zone

Indicator ADX (14)

65.38, 31.05, 6.5
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 296.93 293.54 to 298.18 -0.42% 0.92 times
13 Fri Feb 2026 298.19 293.78 to 299.38 0% 0.92 times
13 Fri Feb 2026 298.19 293.78 to 299.38 1.19% 0.92 times
12 Thu Feb 2026 294.67 293.38 to 299.28 0.07% 1.2 times
11 Wed Feb 2026 294.47 293.58 to 300.79 -0.45% 1.39 times
10 Tue Feb 2026 295.80 288.58 to 296.00 1.56% 0.69 times
09 Mon Feb 2026 291.26 288.90 to 291.39 0.37% 0.67 times
06 Fri Feb 2026 290.18 284.95 to 291.01 2.69% 1.01 times
05 Thu Feb 2026 282.57 279.87 to 284.93 -1.18% 1.12 times
04 Wed Feb 2026 285.95 279.46 to 287.48 2.8% 1.29 times
03 Tue Feb 2026 278.17 275.58 to 282.18 0.46% 0.79 times
02 Mon Feb 2026 276.91 273.55 to 277.07 0.87% 0.75 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDSN stays above 294.5, but if it comes below 294.5, then a intra day sell could be more profitable.
If you take a sell trade below 294.5, then use 294.5 as stoploss and 284.26 as target. However if you take a buy trade in NDSN, then use 294.5 as stoploss and 306.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top