ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 262.55
  • 12Day Average: 265.59
  • 20Day Average: 268.93
  • 50Day Average: 279.4
  • 100Day Average: 260.6
  • 150Day Average: 250.13

NDSN Indicators & signals

Indicator MACD (12,26,9)

266.34, 271.12, -4.48
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 15.57, 31.56
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 263.10 260.46 to 268.29 -1.55% 1.63 times
01 Wed Apr 2026 267.24 266.42 to 271.38 0.44% 1.35 times
31 Tue Mar 2026 266.06 258.80 to 267.39 3.86% 1.5 times
30 Mon Mar 2026 256.16 253.85 to 262.79 -1.56% 1.49 times
27 Fri Mar 2026 260.21 259.16 to 263.40 -1.79% 1.14 times
26 Thu Mar 2026 264.96 264.19 to 272.21 -2.17% 0.88 times
25 Wed Mar 2026 270.85 268.04 to 272.63 0.62% 1.23 times
24 Tue Mar 2026 269.19 265.06 to 271.69 0.26% 0.85 times
23 Mon Mar 2026 268.48 268.03 to 271.66 2.19% 0.78 times
20 Fri Mar 2026 262.72 260.91 to 267.21 -1.66% 0.44 times
19 Thu Mar 2026 267.16 262.50 to 270.30 -1.42% 0.35 times
17 Tue Mar 2026 271.00 266.89 to 272.58 0.85% 1.04 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDSN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 262.7 as stoploss in an intra day buy trade for a target of 269.52. However, stock will show a bearish move below 262.7.

Tomorrow's movement Prediction of NDSN is strongly bearish. It has broken a strong support of 268 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top