ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 234.82
  • 12Day Average: 236.44
  • 20Day Average: 234.12
  • 50Day Average: 233.75
  • 100Day Average: 227.62
  • 150Day Average: 222.41

NDSN Indicators & signals

Indicator MACD (12,26,9)

235.44, 234.56, 1.06
Indicator MACD is in positive zone

Indicator ADX (14)

36.93, 29.41, 13.55
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 235.45 232.10 to 239.41 0.44% 1.36 times
11 Thu Dec 2025 234.43 231.39 to 251.47 -0.8% 2.84 times
10 Wed Dec 2025 236.32 233.35 to 237.41 1.23% 1.88 times
09 Tue Dec 2025 233.44 233.27 to 237.38 -0.43% 0.84 times
08 Mon Dec 2025 234.45 234.43 to 239.71 -1.88% 0.94 times
05 Fri Dec 2025 238.93 238.01 to 240.26 0.22% 0.67 times
04 Thu Dec 2025 238.41 237.46 to 240.67 -0.08% 0.65 times
03 Wed Dec 2025 238.59 235.42 to 239.68 0.87% 0.57 times
02 Tue Dec 2025 236.53 233.14 to 237.56 0.64% 0.53 times
01 Mon Dec 2025 235.03 234.54 to 238.02 -1.11% 0.75 times
28 Fri Nov 2025 237.66 237.35 to 240.00 -0.14% 0.32 times
26 Wed Nov 2025 238.00 235.76 to 240.18 -0.14% 0.55 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of NDSN is bullish for shortterm, and stock might move up till 238.9 or till 243.6. Use a stoploss of 234.94 and if this stock hits its stoploss, then it can fall down till 230.99

Tomorrow's movement Prediction of NDSN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 236.04

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top