ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 310
  • 12Day Average: 307.09
  • 20Day Average: 302.27
  • 50Day Average: 295.35
  • 100Day Average: 287.2
  • 150Day Average: 284.77

NDSN Indicators & signals

Indicator MACD (12,26,9)

306.84, 301.79, 4.52
Indicator MACD is in positive zone

Indicator ADX (14)

35.37, 27.05, 12.91
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 308.72 307.38 to 311.48 -0.41% 1.36 times
13 Thu Aug 2026 309.99 306.96 to 312.15 -0.41% 0.8 times
12 Wed Aug 2026 311.26 309.41 to 314.56 -0.03% 1.13 times
11 Tue Aug 2026 311.36 309.12 to 312.95 0.86% 1.03 times
10 Mon Aug 2026 308.69 307.10 to 310.44 -0.46% 0.76 times
07 Fri Aug 2026 310.11 307.70 to 311.41 0.37% 0.83 times
06 Thu Aug 2026 308.98 308.40 to 315.68 -0.54% 1.02 times
05 Wed Aug 2026 310.67 308.46 to 313.79 0.32% 1.04 times
04 Tue Aug 2026 309.67 300.86 to 310.55 2.33% 1.25 times
03 Mon Aug 2026 302.62 298.65 to 303.58 1.63% 1.11 times
31 Fri Jul 2026 297.78 292.97 to 298.96 0.86% 1.02 times
30 Thu Jul 2026 295.23 293.12 to 298.84 0.08% 0.86 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDSN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 311.2 as stoploss in an intra day sell trade for a target of 303.64. However, stock will show a bullish move above 311.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top