ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 283.27
  • 12Day Average: 281.59
  • 20Day Average: 277.7
  • 50Day Average: 277.81
  • 100Day Average: 269.16
  • 150Day Average: 256.92

NDSN Indicators & signals

Indicator MACD (12,26,9)

281.31, 278.23, 2.2
Indicator MACD is in positive zone

Indicator ADX (14)

12.59, 26.05, 20.23
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 288.45 280.00 to 288.90 2.89% 1.84 times
29 Wed Apr 2026 280.34 279.92 to 284.52 -0.51% 0.89 times
28 Tue Apr 2026 281.79 278.88 to 283.43 -0.58% 1.09 times
27 Mon Apr 2026 283.43 281.96 to 285.72 0.38% 0.71 times
24 Fri Apr 2026 282.36 278.55 to 285.00 -0.52% 0.77 times
23 Thu Apr 2026 283.83 278.63 to 284.15 1.57% 0.71 times
22 Wed Apr 2026 279.45 278.48 to 283.52 -1.16% 0.75 times
21 Tue Apr 2026 282.72 282.58 to 287.04 -0.13% 1.74 times
20 Mon Apr 2026 283.08 277.36 to 283.64 0.42% 0.78 times
17 Fri Apr 2026 281.89 279.01 to 285.99 1.88% 1.3 times
16 Thu Apr 2026 276.70 273.96 to 277.61 0.62% 1.26 times
15 Wed Apr 2026 275.00 271.11 to 277.65 -1.44% 1.35 times

Technical analysis forecast of NDSN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in NDSN NDSN at this time. Stock is rising and might rise more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of NDSN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if NDSN stays above 285.9, but if it comes below 285.9, then a intra day sell could be more profitable.
If you take a sell trade below 285.9, then use 285.9 as stoploss and 279.17 as target. However if you take a buy trade in NDSN, then use 285.9 as stoploss and 294 as target.

Tomorrow's movement Prediction of NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top