ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock NDSN Historical charts - Nordson Corporation

Historical charts for Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 270.66
  • 12Day Average: 281.63
  • 20Day Average: 287
  • 50Day Average: 277.33
  • 100Day Average: 256.49
  • 150Day Average: 246.08

NDSN Indicators & signals

Indicator MACD (12,26,9)

278.54, 281.17, 1.18
Indicator MACD is in negative zone

Indicator ADX (14)

35.79, 12.63, 26.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of NDSN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 267.57 265.56 to 271.79 -0.05% 0.84 times
12 Thu Mar 2026 267.70 267.63 to 272.22 -2.19% 0.77 times
11 Wed Mar 2026 273.69 268.54 to 274.25 0.81% 0.72 times
09 Mon Mar 2026 271.49 264.74 to 272.85 -0.49% 1.6 times
06 Fri Mar 2026 272.84 270.96 to 276.54 -2.91% 0.81 times
05 Thu Mar 2026 281.02 279.95 to 287.07 -2.57% 0.84 times
04 Wed Mar 2026 288.42 285.29 to 289.79 0.22% 0.57 times
03 Tue Mar 2026 287.78 282.53 to 288.99 -1.51% 0.97 times
02 Mon Mar 2026 292.18 286.07 to 293.61 -0.43% 0.95 times
27 Fri Feb 2026 293.44 286.29 to 294.21 0.28% 1.9 times
26 Thu Feb 2026 292.62 288.49 to 293.56 0.62% 0.86 times
25 Wed Feb 2026 290.83 289.47 to 298.17 -1.35% 0.94 times

Technical analysis forecast for NDSN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT NDSN NDSN at this time. Stock is falling and might fall more.

It appears as if NDSN NDSN gave a large move recently.

Stock of NDSN (NDSN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of NDSN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if NDSN stays below 270.9, but if it comes above 270.9, then a intra day buy could be more profitable.
If you take a sell trade below 270.9, then use 270.9 as stoploss and 258.5 as target. However if you take a buy trade in NDSN, then use 270.9 as stoploss and 281.23 as target.

Tomorrow's movement Prediction of NDSN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock NDSN Historical charts - Share Nordson Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock NDSN Historical charts - Share Nordson Corporation

 

Back to top