USA Nordson Corporation NDSN All indicator, Nordson Corporation NDSN indicators All technical analysis, Nordson Corporation NDSN indicators All free charts, Nordson Corporation NDSN indicators All historical values USA

Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 271.12
Daily Resistance: 276.83
5 Day DMA Moving Average is 277.49
20 Day DMA Moving Average is 289.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	0.81%	271.58	273.69	274.25	268.54	1.1 times
Mon 09 Mar 2026	-0.49%	268.25	271.49	272.85	264.74	2.45 times
Fri 06 Mar 2026	-2.91%	276.20	272.84	276.54	270.96	1.24 times
Thu 05 Mar 2026	-2.57%	286.18	281.02	287.07	279.95	1.28 times
Wed 04 Mar 2026	0.22%	288.34	288.42	289.79	285.29	0.87 times
Tue 03 Mar 2026	-1.51%	286.93	287.78	288.99	282.53	1.48 times
Mon 02 Mar 2026	-0.43%	290.33	292.18	293.61	286.07	1.45 times
Fri 27 Feb 2026	0.28%	290.05	293.44	294.21	286.29	2.89 times
Thu 26 Feb 2026	0.62%	292.12	292.62	293.56	288.49	1.32 times
Wed 25 Feb 2026	-1.35%	295.90	290.83	298.17	289.47	1.43 times

Volume is calculated using 10 day average volume

USA Nordson Corporation NDSN All indicator, Nordson Corporation NDSN indicators All technical analysis, Nordson Corporation NDSN indicators All free charts, Nordson Corporation NDSN indicators All historical values USA

Below are charts of USA Nordson Corporation NDSN All indicator, Nordson Corporation NDSN indicators All technical analysis, Nordson Corporation NDSN indicators All free charts, Nordson Corporation NDSN indicators All historical values USA

Nordson Corporation NDSN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Nordson Corporation NDSN ADX is: 31, 15, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Nordson Corporation NDSN are:

ADX	+DY	-DY
30.3	14.4	27
34.9	13.8	28.6
23.5	15.1	24.3
0.4	16.8	16.9
19.4	18.4	12.4
17.2	18.4	13
32.7	20.5	10.4
33.3	22.3	11.1
43.4	24.4	9.6
48.2	25.8	9

ADX charts for Nordson Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Nordson Corporation NDSN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Nordson Corporation is 289.69

50 day MA of Nordson Corporation is 276.37

100 day MA of Nordson Corporation is 255.79

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Nordson Corporation NDSN is downtrend

Historical Moving averages values of Nordson Corporation NDSN are:

Price	20 day	50 day	100 day
273.69	289.69	276.37	255.79
271.49	290.8	275.78	255.37
272.84	291.78	275.21	254.99
281.02	292.65	274.6	254.57
288.42	292.73	273.84	254.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Nordson Corporation NDSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordson Corporation NDSN is: 321300 M

Current day volume is 0.807 times compared to averaged volume Nordson Corporation has

Historical price to volume measure of Nordson Corporation is:

Price	Percent Change	Percent change within day	Volume change
273.69	0.81%	0.78%	0.807 times
271.49	-0.49%	1.21%	1.797 times
272.84	-2.91%	-1.22%	0.912 times
281.02	-2.57%	-1.8%	0.941 times
288.42	0.22%	0.03%	0.64 times
287.78	-1.51%	0.3%	1.085 times
292.18	-0.43%	0.64%	1.064 times
293.44	0.28%	1.17%	2.125 times
292.62	0.62%	0.17%	0.968 times
290.83	-1.35%	-1.71%	1.05 times

Price to volume Charts of Nordson Corporation NDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Nordson Corporation NDSN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Nordson Corporation NDSN is: 289.69 & deviation is 8.26

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Nordson Corporation NDSN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
273.69	289.69	8.26	306.21	273.17
271.49	290.8	7.49	305.77	275.83
272.84	291.78	6.04	303.85	279.71
281.02	292.65	4.23	301.1	284.2
288.42	292.73	4.02	300.77	284.69

Bollinger Bands charts for Nordson Corporation NDSN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Nordson Corporation NDSN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Nordson Corporation NDSN

14 day Nordson Corporation NDSN RSI is: 46.27

According to RSI indicator, Selling is dominating the stock of Nordson Corporation NDSN

Historical values of RSI indicator for Nordson Corporation are as follows in descending order:

46.27 46.58 45.53 48.73 52.09 53.51 55.08 54.23 55.54 56.29 57.59 55.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Nordson Corporation NDSN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Nordson Corporation NDSN

12,26,9 day Nordson Corporation NDSN MACD is: 282.86, 283.43, -0.56999999999999

According to MACD indicator, Prices of Nordson Corporation NDSN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Nordson Corporation NDSN are:

282.86, 283.43, -0.56999999999999
284.53, 284.21, 0.31999999999999
286.9, 285.23, 1.67
289.46, 286.22, 3.24
290.99, 286.64, 4.35
291.46, 286.5, 4.96
292.13, 286.4, 5.73
292.12, 285.94, 6.18
291.88, 285.34, 6.54
291.74, 284.76, 6.98

MACD charts of Nordson Corporation NDSN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Nordson Corporation NDSN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Nordson Corporation NDSN CCI is: -139

According to CCI indicator, Nordson Corporation NDSN is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Nordson Corporation

Historical CCI values of Nordson Corporation NDSN are:

-139 -162 -126 -37 13 -0 40 47 49 61

CCI charts of Nordson Corporation NDSN are below. Second charts towards left.

Nordson Corporation NDSN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Nordson Corporation NDSN Stochastics is: 15

According to Stochastics indicator, Buying is coming in Nordson Corporation

Nordson Corporation NDSN is closing near its lowest lows

Historical Stochastics values of Nordson Corporation NDSN are:

15 15 15 15 15 15 15 15 15 15

Nordson Corporation NDSN Stochastics charts are below. Third charts to the left, at the bottom