NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 205.41 and 208.74

Intraday Target 1203.11
Intraday Target 2204.37
Intraday Target 3206.43666666667
Intraday Target 4207.7
Intraday Target 5209.77

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 20 March 2025 205.64 (-1.4%) 205.63 205.17 - 208.50 0.8706 times
Wed 19 March 2025 208.57 (0.02%) 208.03 206.25 - 209.59 0.8662 times
Tue 18 March 2025 208.53 (-1.02%) 210.30 207.35 - 211.49 0.7974 times
Mon 17 March 2025 210.68 (1.58%) 207.57 207.57 - 211.97 0.8858 times
Fri 14 March 2025 207.40 (2.68%) 203.45 203.45 - 207.78 0.9387 times
Thu 13 March 2025 201.99 (-1.35%) 204.24 200.77 - 206.25 1.1225 times
Wed 12 March 2025 204.75 (-0.61%) 206.54 204.60 - 210.35 1.0306 times
Tue 11 March 2025 206.01 (-3.01%) 213.10 204.85 - 213.28 0.997 times
Mon 10 March 2025 212.40 (-1.35%) 213.82 211.35 - 216.48 1.228 times
Fri 07 March 2025 215.31 (1.78%) 211.00 210.39 - 215.95 1.2631 times
Thu 06 March 2025 211.54 (0.52%) 208.65 208.28 - 212.48 0.9966 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 202.01 and 208.81

Weekly Target 1200.79
Weekly Target 2203.22
Weekly Target 3207.59333333333
Weekly Target 4210.02
Weekly Target 5214.39

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 20 March 2025 205.64 (-0.85%) 207.57 205.17 - 211.97 0.7528 times
Fri 14 March 2025 207.40 (-3.67%) 213.82 200.77 - 216.48 1.1704 times
Fri 07 March 2025 215.31 (2.39%) 211.30 205.18 - 215.95 1.3276 times
Fri 28 February 2025 210.29 (-2.39%) 214.26 207.39 - 217.07 1.4289 times
Fri 21 February 2025 215.44 (-1.05%) 218.30 211.76 - 221.59 0.945 times
Wed 19 February 2025 217.73 (0.61%) 216.40 215.87 - 220.24 0.6348 times
Fri 14 February 2025 216.42 (0.95%) 216.18 212.41 - 220.81 0.8644 times
Fri 07 February 2025 214.39 (-2.65%) 218.08 213.10 - 219.04 0.9264 times
Fri 31 January 2025 220.22 (0.99%) 218.00 217.47 - 224.52 1.0008 times
Fri 24 January 2025 218.07 (0.78%) 218.15 216.73 - 221.91 0.9487 times
Fri 17 January 2025 216.38 (0%) 215.55 214.80 - 217.56 0.356 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 195.35 and 211.06

Monthly Target 1191.92
Monthly Target 2198.78
Monthly Target 3207.63
Monthly Target 4214.49
Monthly Target 5223.34

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 20 March 2025 205.64 (-2.21%) 211.30 200.77 - 216.48 0.8029 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.1855 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.5023 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.3905 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.749 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.7918 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.632 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.1493 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.925 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.8716 times
Fri 31 May 2024 234.72 (-9.09%) 257.93 229.32 - 279.38 1.1582 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 187.39 and 215.08

Yearly Target 1181.31
Yearly Target 2193.47
Yearly Target 3208.99666666667
Yearly Target 4221.16
Yearly Target 5236.69

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 20 March 2025 205.64 (-1.72%) 209.64 196.83 - 224.52 0.4326 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.3482 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 1.2697 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.538 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 1.1433 times
Thu 31 December 2020 200.95 (0%) 197.48 188.71 - 216.87 0.2682 times
Fri 21 March 2025 (0%) - 0 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 210 and price is deviating by 4 points

Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 206 and 214

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NordsonCorporation in short term but the buy signal is initial and weak.

NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.32 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 208.16
12 day DMA 208.61
20 day DMA 209.55
35 day DMA 212.72
50 day DMA 213.57
100 day DMA 225.4
150 day DMA 234.57
200 day DMA 234.46

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.4208.28208.14
12 day EMA208.41208.91208.97
20 day EMA209.55209.96210.11
35 day EMA210.68210.98211.12
50 day EMA212.18212.45212.61

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.16207.43206.67
12 day SMA208.61208.68208.56
20 day SMA209.55210.19210.64
35 day SMA212.72213.14213.41
50 day SMA213.57213.46213.33
100 day SMA225.4225.88226.37
150 day SMA234.57234.78234.95
200 day SMA234.46234.57234.68

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23190.65 at (15:45 20 Thu March)

0% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE

BANKNIFTY: 50062.85 at (15:45 20 Thu March)

0% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24309.00 at (15:45 20 Thu March)

0% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE

Today Top Gainers

Bharat Forge Limited 4.12% at 1194.300 The Phoenix Mills Limited 3.88% at 1624.000 Max Healthcare Ins Ltd 3.41% at 1135.850 Titan Company Limited 3% at 3193.100 Bharti Airtel Limited 2.73% at 1705.250 View full list of current gainers

Back to top