Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 248.5 and 255.75
| Intraday Target 1 | 242.5 |
| Intraday Target 2 | 247.25 |
| Intraday Target 3 | 249.75 |
| Intraday Target 4 | 254.5 |
| Intraday Target 5 | 257 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.00 (2.48%) | 245.00 | 245.00 - 252.25 | 1.0487 times | Mon 05 January 2026 | 245.89 (2.02%) | 240.25 | 240.25 - 247.28 | 1.3188 times | Fri 02 January 2026 | 241.03 (0.25%) | 241.18 | 239.25 - 241.92 | 1.0762 times | Wed 31 December 2025 | 240.43 (-1.45%) | 243.38 | 240.19 - 245.20 | 0.8501 times | Tue 30 December 2025 | 243.96 (0.34%) | 243.14 | 242.21 - 244.16 | 0.8022 times | Mon 29 December 2025 | 243.14 (-0.35%) | 243.94 | 242.38 - 245.66 | 1.1816 times | Fri 26 December 2025 | 243.99 (0.21%) | 242.81 | 242.44 - 244.14 | 0.8865 times | Wed 24 December 2025 | 243.47 (0.62%) | 242.41 | 241.44 - 244.24 | 0.5056 times | Tue 23 December 2025 | 241.98 (-0.57%) | 243.36 | 241.67 - 243.36 | 1.0518 times | Mon 22 December 2025 | 243.36 (1.24%) | 240.46 | 240.13 - 243.74 | 1.2786 times | Fri 19 December 2025 | 240.38 (0.86%) | 238.64 | 238.47 - 242.69 | 6.3032 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 246.13 and 258.13
| Weekly Target 1 | 236.17 |
| Weekly Target 2 | 244.08 |
| Weekly Target 3 | 248.16666666667 |
| Weekly Target 4 | 256.08 |
| Weekly Target 5 | 260.17 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.00 (4.55%) | 240.25 | 240.25 - 252.25 | 0.3588 times | Fri 02 January 2026 | 241.03 (-1.21%) | 243.94 | 239.25 - 245.66 | 0.5927 times | Fri 26 December 2025 | 243.99 (1.5%) | 240.46 | 240.13 - 244.24 | 0.5642 times | Fri 19 December 2025 | 240.38 (2.09%) | 237.20 | 234.60 - 242.69 | 2.3905 times | Fri 12 December 2025 | 235.45 (-1.46%) | 238.74 | 231.39 - 251.47 | 2.2503 times | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.9086 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.6731 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 0.9499 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.6983 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.6135 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.2763 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 245.63 and 258.63
| Monthly Target 1 | 234.83 |
| Monthly Target 2 | 243.42 |
| Monthly Target 3 | 247.83333333333 |
| Monthly Target 4 | 256.42 |
| Monthly Target 5 | 260.83 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.00 (4.81%) | 241.18 | 239.25 - 252.25 | 0.1341 times | Wed 31 December 2025 | 240.43 (1.17%) | 235.22 | 231.39 - 251.47 | 1.681 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.754 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9259 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.8273 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.1193 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9179 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.3204 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.0578 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.2622 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.8465 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 245.63 and 258.63
| Yearly Target 1 | 234.83 |
| Yearly Target 2 | 243.42 |
| Yearly Target 3 | 247.83333333333 |
| Yearly Target 4 | 256.42 |
| Yearly Target 5 | 260.83 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 252.00 (4.81%) | 241.18 | 239.25 - 252.25 | 0.0194 times | Wed 31 December 2025 | 240.43 (14.91%) | 209.64 | 165.03 - 251.47 | 1.8365 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.2264 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.179 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.4281 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 1.0616 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2491 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 243.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 243.35
Munafa value: 95 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 241 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 232, while middle bands are at 236 and 245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.04 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 244.66 |
| 12 day DMA | 243.16 |
| 20 day DMA | 240.21 |
| 35 day DMA | 237.51 |
| 50 day DMA | 236.37 |
| 100 day DMA | 231.6 |
| 150 day DMA | 226.53 |
| 200 day DMA | 217.74 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.11 | 243.17 | 241.81 |
| 12 day EMA | 243.33 | 241.76 | 241.01 |
| 20 day EMA | 241.44 | 240.33 | 239.75 |
| 35 day EMA | 239.14 | 238.38 | 237.94 |
| 50 day EMA | 237.14 | 236.53 | 236.15 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.66 | 242.89 | 242.51 |
| 12 day SMA | 243.16 | 242 | 241.21 |
| 20 day SMA | 240.21 | 239.56 | 239.19 |
| 35 day SMA | 237.51 | 236.97 | 236.69 |
| 50 day SMA | 236.37 | 236.05 | 235.81 |
| 100 day SMA | 231.6 | 231.25 | 231.01 |
| 150 day SMA | 226.53 | 226.26 | 226.01 |
| 200 day SMA | 217.74 | 217.51 | 217.32 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
