Munafa Stock Market Course + Intraday & FNO calls 
NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 238.47 and 240.72
| Intraday Target 1 | 236.82 |
| Intraday Target 2 | 237.87 |
| Intraday Target 3 | 239.06666666667 |
| Intraday Target 4 | 240.12 |
| Intraday Target 5 | 241.32 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.93 (0.22%) | 238.13 | 238.01 - 240.26 | 1.0315 times | Thu 04 December 2025 | 238.41 (-0.08%) | 238.75 | 237.46 - 240.67 | 1.0028 times | Wed 03 December 2025 | 238.59 (0.87%) | 236.54 | 235.42 - 239.68 | 0.8731 times | Tue 02 December 2025 | 236.53 (0.64%) | 235.69 | 233.14 - 237.56 | 0.8093 times | Mon 01 December 2025 | 235.03 (-1.11%) | 235.22 | 234.54 - 238.02 | 1.1497 times | Fri 28 November 2025 | 237.66 (-0.14%) | 237.95 | 237.35 - 240.00 | 0.489 times | Wed 26 November 2025 | 238.00 (-0.14%) | 237.55 | 235.76 - 240.18 | 0.8494 times | Tue 25 November 2025 | 238.33 (2.27%) | 234.56 | 234.44 - 239.37 | 0.8823 times | Mon 24 November 2025 | 233.04 (-0.19%) | 233.40 | 231.31 - 234.66 | 1.3847 times | Fri 21 November 2025 | 233.48 (2.37%) | 228.44 | 228.44 - 236.40 | 1.5282 times | Thu 20 November 2025 | 228.08 (0.22%) | 230.36 | 226.70 - 232.47 | 1.1632 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 236.04 and 243.57
| Weekly Target 1 | 230.05 |
| Weekly Target 2 | 234.49 |
| Weekly Target 3 | 237.58 |
| Weekly Target 4 | 242.02 |
| Weekly Target 5 | 245.11 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 1.2768 times | Fri 28 November 2025 | 237.66 (1.79%) | 233.40 | 231.31 - 240.18 | 0.946 times | Fri 21 November 2025 | 233.48 (1.39%) | 229.42 | 223.29 - 236.40 | 1.335 times | Fri 14 November 2025 | 230.27 (-1.01%) | 233.72 | 228.92 - 239.45 | 0.9814 times | Fri 07 November 2025 | 232.61 (0.28%) | 227.53 | 227.53 - 237.14 | 0.8621 times | Fri 31 October 2025 | 231.95 (0%) | 230.93 | 229.77 - 233.52 | 0.3883 times | Fri 31 October 2025 | 231.95 (-1.67%) | 236.88 | 229.77 - 238.94 | 1.3718 times | Fri 24 October 2025 | 235.90 (1.1%) | 234.41 | 233.39 - 240.46 | 0.8082 times | Fri 17 October 2025 | 233.34 (2.27%) | 229.68 | 225.32 - 235.77 | 0.9952 times | Fri 10 October 2025 | 228.16 (-2.27%) | 233.97 | 227.96 - 236.36 | 1.0351 times | Fri 03 October 2025 | 233.45 (2.84%) | 227.99 | 224.27 - 235.02 | 0.8142 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 236.04 and 243.57
| Monthly Target 1 | 230.05 |
| Monthly Target 2 | 234.49 |
| Monthly Target 3 | 237.58 |
| Monthly Target 4 | 242.02 |
| Monthly Target 5 | 245.11 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.93 (0.53%) | 235.22 | 233.14 - 240.67 | 0.2519 times | Fri 28 November 2025 | 237.66 (2.46%) | 227.53 | 223.29 - 240.18 | 0.8138 times | Fri 31 October 2025 | 231.95 (2.2%) | 225.58 | 225.00 - 240.46 | 0.9994 times | Tue 30 September 2025 | 226.95 (0.83%) | 223.43 | 220.06 - 230.99 | 0.893 times | Fri 29 August 2025 | 225.09 (5.08%) | 210.37 | 207.08 - 235.71 | 1.2082 times | Thu 31 July 2025 | 214.21 (-0.07%) | 213.24 | 210.43 - 226.14 | 0.9908 times | Mon 30 June 2025 | 214.37 (1.12%) | 210.36 | 207.00 - 223.95 | 1.4252 times | Fri 30 May 2025 | 211.99 (11.83%) | 189.90 | 187.24 - 218.00 | 1.1417 times | Wed 30 April 2025 | 189.57 (-6.02%) | 200.85 | 165.03 - 203.71 | 1.3624 times | Mon 31 March 2025 | 201.72 (-4.08%) | 211.30 | 197.00 - 216.48 | 0.9137 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 0.9385 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 201.98 and 277.62
| Yearly Target 1 | 139.24 |
| Yearly Target 2 | 189.08 |
| Yearly Target 3 | 214.87666666667 |
| Yearly Target 4 | 264.72 |
| Yearly Target 5 | 290.52 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 238.93 (14.19%) | 209.64 | 165.03 - 240.67 | 1.4421 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.0867 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.0446 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.2654 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 0.9406 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2207 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 235 and price is deviating by 4 points
Upper Bollinger band is at 243 and lower is at 227, while middle bands are at 231 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.36 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 237.5 |
| 12 day DMA | 235.3 |
| 20 day DMA | 234.08 |
| 35 day DMA | 234.03 |
| 50 day DMA | 233.11 |
| 100 day DMA | 226.75 |
| 150 day DMA | 220.95 |
| 200 day DMA | 214.68 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.87 | 237.34 | 236.81 |
| 12 day EMA | 236.11 | 235.6 | 235.09 |
| 20 day EMA | 234.99 | 234.57 | 234.17 |
| 35 day EMA | 233.68 | 233.37 | 233.07 |
| 50 day EMA | 232.82 | 232.57 | 232.33 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.5 | 237.24 | 237.16 |
| 12 day SMA | 235.3 | 234.28 | 233.4 |
| 20 day SMA | 234.08 | 233.66 | 233.41 |
| 35 day SMA | 234.03 | 233.83 | 233.64 |
| 50 day SMA | 233.11 | 232.76 | 232.46 |
| 100 day SMA | 226.75 | 226.49 | 226.25 |
| 150 day SMA | 220.95 | 220.63 | 220.31 |
| 200 day SMA | 214.68 | 214.57 | 214.47 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
