ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 325.72 and 335.4

Intraday Target 1323.54
Intraday Target 2327.89
Intraday Target 3333.22
Intraday Target 4337.57
Intraday Target 5342.9

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Fri 21 August 2026 332.24 (-0.73%) 338.05 328.87 - 338.55 1.4775 times
Thu 20 August 2026 334.70 (8.15%) 316.00 308.42 - 336.70 2.6499 times
Wed 19 August 2026 309.49 (1.74%) 304.81 302.92 - 311.00 0.6322 times
Tue 18 August 2026 304.21 (-1.81%) 309.41 304.16 - 309.41 1.1887 times
Mon 17 August 2026 309.83 (0.36%) 307.39 307.02 - 311.47 0.8939 times
Fri 14 August 2026 308.72 (-0.41%) 309.59 307.38 - 311.48 0.8453 times
Thu 13 August 2026 309.99 (-0.41%) 311.36 306.96 - 312.15 0.495 times
Wed 12 August 2026 311.26 (-0.03%) 313.66 309.41 - 314.56 0.7023 times
Tue 11 August 2026 311.36 (0.86%) 309.12 309.12 - 312.95 0.6409 times
Mon 10 August 2026 308.69 (-0.46%) 310.01 307.10 - 310.44 0.4744 times
Fri 07 August 2026 310.11 (0.37%) 309.20 307.70 - 311.41 0.5128 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 317.58 and 353.21

Weekly Target 1288.94
Weekly Target 2310.59
Weekly Target 3324.57
Weekly Target 4346.22
Weekly Target 5360.2

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Fri 21 August 2026 332.24 (7.62%) 307.39 302.92 - 338.55 1.6876 times
Fri 14 August 2026 308.72 (-0.45%) 310.01 306.96 - 314.56 0.7789 times
Fri 07 August 2026 310.11 (4.14%) 298.65 298.65 - 315.68 0.8039 times
Fri 31 July 2026 297.78 (0.68%) 296.74 292.97 - 303.49 0.8377 times
Fri 24 July 2026 295.77 (2.35%) 290.34 283.01 - 296.89 0.6716 times
Fri 17 July 2026 288.98 (0.83%) 286.60 284.01 - 296.74 1.1215 times
Fri 10 July 2026 286.59 (-1.31%) 291.34 280.38 - 297.69 0.5394 times
Thu 02 July 2026 290.38 (-3.68%) 300.08 287.89 - 306.57 0.9988 times
Fri 26 June 2026 301.47 (1.88%) 295.49 287.03 - 307.74 1.018 times
Thu 18 June 2026 295.92 (2.68%) 292.18 289.13 - 297.99 1.5427 times
Fri 12 June 2026 288.21 (1.94%) 283.52 278.36 - 292.96 0.9426 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 315.45 and 355.35

Monthly Target 1283.25
Monthly Target 2307.74
Monthly Target 3323.14666666667
Monthly Target 4347.64
Monthly Target 5363.05

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 21 August 2026 332.24 (11.57%) 298.65 298.65 - 338.55 0.7906 times
Fri 31 July 2026 297.78 (-1.3%) 300.52 280.38 - 303.49 0.8969 times
Tue 30 June 2026 301.69 (5%) 284.54 278.36 - 307.74 1.1519 times
Fri 29 May 2026 287.33 (-0.39%) 289.44 270.26 - 296.86 1.0509 times
Thu 30 April 2026 288.45 (8.42%) 267.85 260.06 - 288.90 0.8862 times
Tue 31 March 2026 266.06 (-9.33%) 290.33 253.85 - 293.61 0.7509 times
Fri 27 February 2026 293.44 (6.89%) 273.55 273.55 - 305.28 1.1844 times
Fri 30 January 2026 274.53 (14.18%) 241.18 239.25 - 275.43 1.0573 times
Wed 31 December 2025 240.43 (1.17%) 235.22 231.39 - 251.47 1.5403 times
Fri 28 November 2025 237.66 (2.46%) 227.53 223.29 - 240.18 0.6909 times
Fri 31 October 2025 231.95 (2.2%) 225.58 225.00 - 240.46 0.7833 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 285.75 and 385.05

Yearly Target 1204.05
Yearly Target 2268.14
Yearly Target 3303.34666666667
Yearly Target 4367.44
Yearly Target 5402.65

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Fri 21 August 2026 332.24 (38.19%) 241.18 239.25 - 338.55 1.0656 times
Wed 31 December 2025 240.43 (14.91%) 209.64 165.03 - 251.47 1.5647 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.05 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 0.996 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.1963 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 0.9105 times
Thu 31 December 2020 200.95 (0%) 197.48 188.71 - 216.87 0.2169 times
Mon 24 August 2026 (0%) - 0 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 314.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.64

Munafa value: 75 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 309 and price is deviating by 10 points

Upper Bollinger band is at 329 and lower is at 289, while middle bands are at 299 and 319

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for NordsonCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NordsonCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NordsonCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for NordsonCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NordsonCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319.1 and NordsonCorporation NDSN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 318.09
12 day DMA 313.3
20 day DMA 308.53
35 day DMA 300.16
50 day DMA 298.58
100 day DMA 289.46
150 day DMA 285.99
200 day DMA 274.19

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA322.17317.14308.36
12 day EMA314.62311.42307.19
20 day EMA309.83307.47304.6
35 day EMA304.6302.97301.1
50 day EMA299.43298.09296.6

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA318.09313.39308.45
12 day SMA313.3311.5309.42
20 day SMA308.53306.71304.58
35 day SMA300.16298.96297.84
50 day SMA298.58297.5296.61
100 day SMA289.46288.7287.95
150 day SMA285.99285.54285.06
200 day SMA274.19273.7273.2

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top