NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 198.64 and 204.12
| Intraday Target 1 | 197.52 |
| Intraday Target 2 | 199.76 |
| Intraday Target 3 | 203.00333333333 |
| Intraday Target 4 | 205.24 |
| Intraday Target 5 | 208.48 |
Daily price and volume Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.99 (-1.35%) | 204.24 | 200.77 - 206.25 | 0.9236 times | Wed 12 March 2025 | 204.75 (-0.61%) | 206.54 | 204.60 - 210.35 | 0.848 times | Tue 11 March 2025 | 206.01 (-3.01%) | 213.10 | 204.85 - 213.28 | 0.8203 times | Mon 10 March 2025 | 212.40 (-1.35%) | 213.82 | 211.35 - 216.48 | 1.0104 times | Fri 07 March 2025 | 215.31 (1.78%) | 211.00 | 210.39 - 215.95 | 1.0393 times | Thu 06 March 2025 | 211.54 (0.52%) | 208.65 | 208.28 - 212.48 | 0.82 times | Wed 05 March 2025 | 210.44 (1.88%) | 207.00 | 207.00 - 210.73 | 0.8414 times | Tue 04 March 2025 | 206.55 (-0.27%) | 207.43 | 205.18 - 209.85 | 1.2953 times | Mon 03 March 2025 | 207.10 (-1.52%) | 211.30 | 206.30 - 212.13 | 0.9663 times | Fri 28 February 2025 | 210.29 (0.38%) | 209.92 | 207.39 - 210.83 | 1.4355 times | Thu 27 February 2025 | 209.50 (-0.71%) | 210.99 | 209.25 - 213.33 | 0.9064 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 193.53 and 209.24
| Weekly Target 1 | 190.7 |
| Weekly Target 2 | 196.35 |
| Weekly Target 3 | 206.41333333333 |
| Weekly Target 4 | 212.06 |
| Weekly Target 5 | 222.12 |
Weekly price and volumes for Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.99 (-6.19%) | 213.82 | 200.77 - 216.48 | 1.0256 times | Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.4129 times | Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.5207 times | Fri 21 February 2025 | 215.44 (-1.05%) | 218.30 | 211.76 - 221.59 | 1.0057 times | Wed 19 February 2025 | 217.73 (0.61%) | 216.40 | 215.87 - 220.24 | 0.6756 times | Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.9199 times | Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 0.9859 times | Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 1.0651 times | Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 1.0096 times | Fri 17 January 2025 | 216.38 (0%) | 215.55 | 214.80 - 217.56 | 0.3789 times | Fri 17 January 2025 | 216.38 (6.16%) | 199.15 | 199.01 - 217.56 | 1.8806 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 193.53 and 209.24
| Monthly Target 1 | 190.7 |
| Monthly Target 2 | 196.35 |
| Monthly Target 3 | 206.41333333333 |
| Monthly Target 4 | 212.06 |
| Monthly Target 5 | 222.12 |
Monthly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.99 (-3.95%) | 211.30 | 200.77 - 216.48 | 0.5797 times | Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.2142 times | Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.5387 times | Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.4243 times | Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.7672 times | Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.8111 times | Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.6473 times | Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.1772 times | Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.9475 times | Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8928 times | Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.1863 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 185.57 and 213.26
| Yearly Target 1 | 180.09 |
| Yearly Target 2 | 191.04 |
| Yearly Target 3 | 207.78 |
| Yearly Target 4 | 218.73 |
| Yearly Target 5 | 235.47 |
Yearly price and volumes Nordson Corporation
| Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 201.99 (-3.46%) | 209.64 | 196.83 - 224.52 | 0.4052 times | Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.3548 times | Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.2759 times | Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.5456 times | Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 1.1489 times | Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2696 times | Fri 14 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.25
Munafa value: 25 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 212 and price is deviating by 5 points
Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.
NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NordsonCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.76 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
| DMA period | DMA value |
| 5 day DMA | 208.09 |
| 12 day DMA | 208.91 |
| 20 day DMA | 212 |
| 35 day DMA | 214.44 |
| 50 day DMA | 213.09 |
| 100 day DMA | 227.8 |
| 150 day DMA | 235.45 |
| 200 day DMA | 235.03 |
EMA (exponential moving average) of Nordson Corporation NDSN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.18 | 208.28 | 210.04 |
| 12 day EMA | 208.99 | 210.26 | 211.26 |
| 20 day EMA | 210.6 | 211.51 | 212.22 |
| 35 day EMA | 211.45 | 212.01 | 212.44 |
| 50 day EMA | 212.16 | 212.58 | 212.9 |
SMA (simple moving average) of Nordson Corporation NDSN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.09 | 210 | 211.14 |
| 12 day SMA | 208.91 | 209.99 | 210.66 |
| 20 day SMA | 212 | 212.76 | 213.24 |
| 35 day SMA | 214.44 | 214.94 | 215.36 |
| 50 day SMA | 213.09 | 213.2 | 213.2 |
| 100 day SMA | 227.8 | 228.36 | 228.88 |
| 150 day SMA | 235.45 | 235.68 | 235.88 |
| 200 day SMA | 235.03 | 235.18 | 235.35 |
Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
