NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets NordsonCorporation

Strong intraday Stock price targets for NordsonCorporation are 198.64 and 204.12

Intraday Target 1197.52
Intraday Target 2199.76
Intraday Target 3203.00333333333
Intraday Target 4205.24
Intraday Target 5208.48

Daily price and volume Nordson Corporation

Date Closing Open Range Volume
Thu 13 March 2025 201.99 (-1.35%) 204.24 200.77 - 206.25 0.9236 times
Wed 12 March 2025 204.75 (-0.61%) 206.54 204.60 - 210.35 0.848 times
Tue 11 March 2025 206.01 (-3.01%) 213.10 204.85 - 213.28 0.8203 times
Mon 10 March 2025 212.40 (-1.35%) 213.82 211.35 - 216.48 1.0104 times
Fri 07 March 2025 215.31 (1.78%) 211.00 210.39 - 215.95 1.0393 times
Thu 06 March 2025 211.54 (0.52%) 208.65 208.28 - 212.48 0.82 times
Wed 05 March 2025 210.44 (1.88%) 207.00 207.00 - 210.73 0.8414 times
Tue 04 March 2025 206.55 (-0.27%) 207.43 205.18 - 209.85 1.2953 times
Mon 03 March 2025 207.10 (-1.52%) 211.30 206.30 - 212.13 0.9663 times
Fri 28 February 2025 210.29 (0.38%) 209.92 207.39 - 210.83 1.4355 times
Thu 27 February 2025 209.50 (-0.71%) 210.99 209.25 - 213.33 0.9064 times

 Daily chart NordsonCorporation

Weekly price and charts NordsonCorporation

Strong weekly Stock price targets for NordsonCorporation NDSN are 193.53 and 209.24

Weekly Target 1190.7
Weekly Target 2196.35
Weekly Target 3206.41333333333
Weekly Target 4212.06
Weekly Target 5222.12

Weekly price and volumes for Nordson Corporation

Date Closing Open Range Volume
Thu 13 March 2025 201.99 (-6.19%) 213.82 200.77 - 216.48 1.0256 times
Fri 07 March 2025 215.31 (2.39%) 211.30 205.18 - 215.95 1.4129 times
Fri 28 February 2025 210.29 (-2.39%) 214.26 207.39 - 217.07 1.5207 times
Fri 21 February 2025 215.44 (-1.05%) 218.30 211.76 - 221.59 1.0057 times
Wed 19 February 2025 217.73 (0.61%) 216.40 215.87 - 220.24 0.6756 times
Fri 14 February 2025 216.42 (0.95%) 216.18 212.41 - 220.81 0.9199 times
Fri 07 February 2025 214.39 (-2.65%) 218.08 213.10 - 219.04 0.9859 times
Fri 31 January 2025 220.22 (0.99%) 218.00 217.47 - 224.52 1.0651 times
Fri 24 January 2025 218.07 (0.78%) 218.15 216.73 - 221.91 1.0096 times
Fri 17 January 2025 216.38 (0%) 215.55 214.80 - 217.56 0.3789 times
Fri 17 January 2025 216.38 (6.16%) 199.15 199.01 - 217.56 1.8806 times

 weekly chart NordsonCorporation

Monthly price and charts NordsonCorporation

Strong monthly Stock price targets for NordsonCorporation NDSN are 193.53 and 209.24

Monthly Target 1190.7
Monthly Target 2196.35
Monthly Target 3206.41333333333
Monthly Target 4212.06
Monthly Target 5222.12

Monthly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 13 March 2025 201.99 (-3.95%) 211.30 200.77 - 216.48 0.5797 times
Fri 28 February 2025 210.29 (-4.51%) 218.08 207.39 - 221.59 1.2142 times
Fri 31 January 2025 220.22 (5.25%) 209.64 196.83 - 224.52 1.5387 times
Tue 31 December 2024 209.24 (-19.13%) 254.80 206.80 - 258.63 1.4243 times
Tue 26 November 2024 258.73 (4.37%) 248.19 245.25 - 266.86 0.7672 times
Thu 31 October 2024 247.89 (-5.61%) 261.57 246.11 - 262.60 0.8111 times
Mon 30 September 2024 262.63 (2.37%) 254.97 241.61 - 265.86 0.6473 times
Fri 30 August 2024 256.56 (2.49%) 249.18 232.13 - 262.20 1.1772 times
Wed 31 July 2024 250.33 (7.93%) 231.78 224.02 - 252.84 0.9475 times
Fri 28 June 2024 231.94 (-1.18%) 235.73 222.18 - 235.73 0.8928 times
Fri 31 May 2024 234.72 (-9.09%) 257.93 229.32 - 279.38 1.1863 times

 monthly chart NordsonCorporation

Yearly price and charts NordsonCorporation

Strong yearly Stock price targets for NordsonCorporation NDSN are 185.57 and 213.26

Yearly Target 1180.09
Yearly Target 2191.04
Yearly Target 3207.78
Yearly Target 4218.73
Yearly Target 5235.47

Yearly price and volumes Nordson Corporation

Date Closing Open Range Volume
Thu 13 March 2025 201.99 (-3.46%) 209.64 196.83 - 224.52 0.4052 times
Tue 31 December 2024 209.24 (-20.79%) 262.06 206.80 - 279.38 1.3548 times
Fri 29 December 2023 264.16 (11.12%) 238.65 202.57 - 265.99 1.2759 times
Fri 30 December 2022 237.72 (-6.88%) 255.10 194.89 - 256.14 1.5456 times
Fri 31 December 2021 255.27 (27.03%) 201.58 178.61 - 272.28 1.1489 times
Thu 31 December 2020 200.95 (0%) 197.48 188.71 - 216.87 0.2696 times
Fri 14 March 2025 (0%) - 0 times

Indicator Analysis of NordsonCorporation

Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 208.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nordson Corporation NDSN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.25

Munafa value: 25 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 212 and price is deviating by 5 points

Upper Bollinger band is at 222 and lower is at 203, while middle bands are at 208 and 217

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NordsonCorporation (NDSN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NordsonCorporation in short term and the sell signal is strong.

NordsonCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NordsonCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 208.76 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.

NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nordson Corporation NDSN

DMA (daily moving average) of Nordson Corporation NDSN

DMA period DMA value
5 day DMA 208.09
12 day DMA 208.91
20 day DMA 212
35 day DMA 214.44
50 day DMA 213.09
100 day DMA 227.8
150 day DMA 235.45
200 day DMA 235.03

EMA (exponential moving average) of Nordson Corporation NDSN

EMA period EMA current EMA prev EMA prev2
5 day EMA206.18208.28210.04
12 day EMA208.99210.26211.26
20 day EMA210.6211.51212.22
35 day EMA211.45212.01212.44
50 day EMA212.16212.58212.9

SMA (simple moving average) of Nordson Corporation NDSN

SMA period SMA current SMA prev SMA prev2
5 day SMA208.09210211.14
12 day SMA208.91209.99210.66
20 day SMA212212.76213.24
35 day SMA214.44214.94215.36
50 day SMA213.09213.2213.2
100 day SMA227.8228.36228.88
150 day SMA235.45235.68235.88
200 day SMA235.03235.18235.35

Videos related to: NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top