NordsonCorporation NDSN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nordson Corporation NDSN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NordsonCorporation
Strong intraday Stock price targets for NordsonCorporation are 205.41 and 208.74
Intraday Target 1 | 203.11 |
Intraday Target 2 | 204.37 |
Intraday Target 3 | 206.43666666667 |
Intraday Target 4 | 207.7 |
Intraday Target 5 | 209.77 |
Daily price and volume Nordson Corporation
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 205.64 (-1.4%) | 205.63 | 205.17 - 208.50 | 0.8706 times |
Wed 19 March 2025 | 208.57 (0.02%) | 208.03 | 206.25 - 209.59 | 0.8662 times |
Tue 18 March 2025 | 208.53 (-1.02%) | 210.30 | 207.35 - 211.49 | 0.7974 times |
Mon 17 March 2025 | 210.68 (1.58%) | 207.57 | 207.57 - 211.97 | 0.8858 times |
Fri 14 March 2025 | 207.40 (2.68%) | 203.45 | 203.45 - 207.78 | 0.9387 times |
Thu 13 March 2025 | 201.99 (-1.35%) | 204.24 | 200.77 - 206.25 | 1.1225 times |
Wed 12 March 2025 | 204.75 (-0.61%) | 206.54 | 204.60 - 210.35 | 1.0306 times |
Tue 11 March 2025 | 206.01 (-3.01%) | 213.10 | 204.85 - 213.28 | 0.997 times |
Mon 10 March 2025 | 212.40 (-1.35%) | 213.82 | 211.35 - 216.48 | 1.228 times |
Fri 07 March 2025 | 215.31 (1.78%) | 211.00 | 210.39 - 215.95 | 1.2631 times |
Thu 06 March 2025 | 211.54 (0.52%) | 208.65 | 208.28 - 212.48 | 0.9966 times |
Weekly price and charts NordsonCorporation
Strong weekly Stock price targets for NordsonCorporation NDSN are 202.01 and 208.81
Weekly Target 1 | 200.79 |
Weekly Target 2 | 203.22 |
Weekly Target 3 | 207.59333333333 |
Weekly Target 4 | 210.02 |
Weekly Target 5 | 214.39 |
Weekly price and volumes for Nordson Corporation
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 205.64 (-0.85%) | 207.57 | 205.17 - 211.97 | 0.7528 times |
Fri 14 March 2025 | 207.40 (-3.67%) | 213.82 | 200.77 - 216.48 | 1.1704 times |
Fri 07 March 2025 | 215.31 (2.39%) | 211.30 | 205.18 - 215.95 | 1.3276 times |
Fri 28 February 2025 | 210.29 (-2.39%) | 214.26 | 207.39 - 217.07 | 1.4289 times |
Fri 21 February 2025 | 215.44 (-1.05%) | 218.30 | 211.76 - 221.59 | 0.945 times |
Wed 19 February 2025 | 217.73 (0.61%) | 216.40 | 215.87 - 220.24 | 0.6348 times |
Fri 14 February 2025 | 216.42 (0.95%) | 216.18 | 212.41 - 220.81 | 0.8644 times |
Fri 07 February 2025 | 214.39 (-2.65%) | 218.08 | 213.10 - 219.04 | 0.9264 times |
Fri 31 January 2025 | 220.22 (0.99%) | 218.00 | 217.47 - 224.52 | 1.0008 times |
Fri 24 January 2025 | 218.07 (0.78%) | 218.15 | 216.73 - 221.91 | 0.9487 times |
Fri 17 January 2025 | 216.38 (0%) | 215.55 | 214.80 - 217.56 | 0.356 times |
Monthly price and charts NordsonCorporation
Strong monthly Stock price targets for NordsonCorporation NDSN are 195.35 and 211.06
Monthly Target 1 | 191.92 |
Monthly Target 2 | 198.78 |
Monthly Target 3 | 207.63 |
Monthly Target 4 | 214.49 |
Monthly Target 5 | 223.34 |
Monthly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 205.64 (-2.21%) | 211.30 | 200.77 - 216.48 | 0.8029 times |
Fri 28 February 2025 | 210.29 (-4.51%) | 218.08 | 207.39 - 221.59 | 1.1855 times |
Fri 31 January 2025 | 220.22 (5.25%) | 209.64 | 196.83 - 224.52 | 1.5023 times |
Tue 31 December 2024 | 209.24 (-19.13%) | 254.80 | 206.80 - 258.63 | 1.3905 times |
Tue 26 November 2024 | 258.73 (4.37%) | 248.19 | 245.25 - 266.86 | 0.749 times |
Thu 31 October 2024 | 247.89 (-5.61%) | 261.57 | 246.11 - 262.60 | 0.7918 times |
Mon 30 September 2024 | 262.63 (2.37%) | 254.97 | 241.61 - 265.86 | 0.632 times |
Fri 30 August 2024 | 256.56 (2.49%) | 249.18 | 232.13 - 262.20 | 1.1493 times |
Wed 31 July 2024 | 250.33 (7.93%) | 231.78 | 224.02 - 252.84 | 0.925 times |
Fri 28 June 2024 | 231.94 (-1.18%) | 235.73 | 222.18 - 235.73 | 0.8716 times |
Fri 31 May 2024 | 234.72 (-9.09%) | 257.93 | 229.32 - 279.38 | 1.1582 times |
Yearly price and charts NordsonCorporation
Strong yearly Stock price targets for NordsonCorporation NDSN are 187.39 and 215.08
Yearly Target 1 | 181.31 |
Yearly Target 2 | 193.47 |
Yearly Target 3 | 208.99666666667 |
Yearly Target 4 | 221.16 |
Yearly Target 5 | 236.69 |
Yearly price and volumes Nordson Corporation
Date | Closing | Open | Range | Volume |
Thu 20 March 2025 | 205.64 (-1.72%) | 209.64 | 196.83 - 224.52 | 0.4326 times |
Tue 31 December 2024 | 209.24 (-20.79%) | 262.06 | 206.80 - 279.38 | 1.3482 times |
Fri 29 December 2023 | 264.16 (11.12%) | 238.65 | 202.57 - 265.99 | 1.2697 times |
Fri 30 December 2022 | 237.72 (-6.88%) | 255.10 | 194.89 - 256.14 | 1.538 times |
Fri 31 December 2021 | 255.27 (27.03%) | 201.58 | 178.61 - 272.28 | 1.1433 times |
Thu 31 December 2020 | 200.95 (0%) | 197.48 | 188.71 - 216.87 | 0.2682 times |
Fri 21 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NordsonCorporation
Tomorrow's movement Prediction of Nordson Corporation NDSN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 208.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nordson Corporation NDSN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 210 and price is deviating by 4 points
Upper Bollinger band is at 217 and lower is at 203, while middle bands are at 206 and 214
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NordsonCorporation (NDSN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for NordsonCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NordsonCorporation in short term but the buy signal is initial and weak.
NordsonCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NordsonCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NordsonCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.32 and NordsonCorporation NDSN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NordsonCorporation NDSN stock. Volume based technical analysis of NordsonCorporation NDSN stock is negative.
NordsonCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nordson Corporation NDSN
DMA (daily moving average) of Nordson Corporation NDSN
DMA period | DMA value |
5 day DMA | 208.16 |
12 day DMA | 208.61 |
20 day DMA | 209.55 |
35 day DMA | 212.72 |
50 day DMA | 213.57 |
100 day DMA | 225.4 |
150 day DMA | 234.57 |
200 day DMA | 234.46 |
EMA (exponential moving average) of Nordson Corporation NDSN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 207.4 | 208.28 | 208.14 |
12 day EMA | 208.41 | 208.91 | 208.97 |
20 day EMA | 209.55 | 209.96 | 210.11 |
35 day EMA | 210.68 | 210.98 | 211.12 |
50 day EMA | 212.18 | 212.45 | 212.61 |
SMA (simple moving average) of Nordson Corporation NDSN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 208.16 | 207.43 | 206.67 |
12 day SMA | 208.61 | 208.68 | 208.56 |
20 day SMA | 209.55 | 210.19 | 210.64 |
35 day SMA | 212.72 | 213.14 | 213.41 |
50 day SMA | 213.57 | 213.46 | 213.33 |
100 day SMA | 225.4 | 225.88 | 226.37 |
150 day SMA | 234.57 | 234.78 | 234.95 |
200 day SMA | 234.46 | 234.57 | 234.68 |