Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share NDSN Nordson Corporation USA Stock exchange
Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
Weekly charts share NDSN Nordson Corporation USA Stock exchange
Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components
- Weekly Support: 324.54
- Weekly Resistance: 335.76
- 4 Week Moving Average is 324.61
- 12 Week Moving Average is 322.31
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets NDSN
- NDSN Experts view
- Tomorrow's Movement NDSN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- NDSN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 29 Oct 2026 | 3.22% | 319.98 | 329.10 | 331.20 | 319.98 | 0.82 times |
| Fri 23 Oct 2026 | -1.08% | 323.26 | 318.84 | 332.55 | 311.55 | 0.894 times |
| Fri 16 Oct 2026 | -1.79% | 328.11 | 322.31 | 332.75 | 318.68 | 0.966 times |
| Fri 09 Oct 2026 | -1.61% | 333.54 | 328.17 | 338.18 | 322.21 | 1.105 times |
| Fri 02 Oct 2026 | 2.39% | 324.45 | 333.54 | 335.77 | 322.92 | 1.124 times |
| Fri 25 Sep 2026 | 4.56% | 313.18 | 325.77 | 326.70 | 310.49 | 0.644 times |
| Fri 18 Sep 2026 | -0.92% | 309.23 | 311.57 | 315.72 | 306.02 | 2.088 times |
| Fri 11 Sep 2026 | -1.22% | 318.10 | 314.47 | 319.12 | 306.92 | 0.643 times |
| Fri 04 Sep 2026 | -1.92% | 322.68 | 318.36 | 324.77 | 311.56 | 1.02 times |
| Fri 28 Aug 2026 | -2.3% | 331.63 | 324.59 | 339.12 | 324.26 | 0.541 times |
Volume is in comparison with previous volume
Weekly charts share NDSN Nordson Corporation USA Stock exchange
These are Weekly charts share NDSN Nordson Corporation USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share NDSN Nordson Corporation USA Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
