USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 280.38
Daily Resistance: 287.87
5 Day DMA Moving Average is 288.44
20 Day DMA Moving Average is 292.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-1.29%	290.34	285.24	290.50	283.01	0.54 times
Fri 17 Jul 2026	-1.49%	291.03	288.98	296.74	288.71	0.82 times
Thu 16 Jul 2026	1.94%	286.21	293.36	294.29	286.21	0.75 times
Wed 15 Jul 2026	0.33%	286.60	287.77	288.46	284.01	1.39 times
Tue 14 Jul 2026	0.08%	290.43	286.83	292.44	286.41	0.51 times
Mon 13 Jul 2026	0%	286.60	286.59	290.27	285.17	0.43 times
Fri 10 Jul 2026	0.05%	286.21	286.59	290.14	285.79	0.16 times
Thu 09 Jul 2026	0.91%	287.11	286.44	288.48	284.74	0.34 times
Wed 08 Jul 2026	-0.76%	286.03	283.87	288.27	280.38	0.36 times
Tue 07 Jul 2026	-2.6%	292.62	286.03	292.74	284.58	0.5 times

Volume is calculated using 10 day average volume

USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Below are charts of USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Nordson Corporation NDSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordson Corporation NDSN is: 288020 M

Current day volume is 1.035 times compared to averaged volume Nordson Corporation has

Historical price to volume measure of Nordson Corporation is:

Price	Percent Change	Percent change within day	Volume change
285.24	-1.29%	-1.76%	1.035 times
288.98	-1.49%	-0.7%	1.578 times
293.36	1.94%	2.5%	1.433 times
287.77	0.33%	0.41%	2.677 times
286.83	0.08%	-1.24%	0.972 times
286.59	0%	-0%	0.821 times
286.59	0.05%	0.13%	0.313 times
286.44	0.91%	-0.23%	0.659 times
283.87	-0.76%	-0.76%	0.699 times
286.03	-2.6%	-2.25%	0.967 times

Price to volume Charts of Nordson Corporation NDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day