USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 288.28
Daily Resistance: 292.82
5 Day DMA Moving Average is 286.79
20 Day DMA Moving Average is 283.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	0.6%	287.43	289.45	291.64	287.10	1.08 times
Tue 02 Jun 2026	2.28%	281.33	287.73	288.22	280.54	1.19 times
Mon 01 Jun 2026	-2.1%	284.54	281.31	284.87	278.78	1.42 times
Fri 29 May 2026	-0.27%	289.40	287.33	289.40	286.41	2.28 times
Thu 28 May 2026	-0.21%	288.30	288.12	288.57	284.18	1.63 times
Wed 27 May 2026	0.32%	289.95	288.74	290.12	285.54	2.02 times
Tue 26 May 2026	-0.71%	292.39	287.83	296.86	286.00	2.55 times
Fri 22 May 2026	1.09%	289.20	289.90	291.16	285.38	2.34 times
Thu 21 May 2026	3.83%	278.99	286.77	287.91	276.23	3.14 times
Wed 20 May 2026	1.68%	272.54	276.20	277.38	270.50	1.72 times

Volume is calculated using 10 day average volume

USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Below are charts of USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Nordson Corporation NDSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordson Corporation NDSN is: 343820 M

Current day volume is 0.751 times compared to averaged volume Nordson Corporation has

Historical price to volume measure of Nordson Corporation is:

Price	Percent Change	Percent change within day	Volume change
289.45	0.6%	0.7%	0.751 times
287.73	2.28%	2.27%	0.825 times
281.31	-2.1%	-1.14%	0.987 times
287.33	-0.27%	-0.72%	1.582 times
288.12	-0.21%	-0.06%	1.135 times
288.74	0.32%	-0.42%	1.407 times
287.83	-0.71%	-1.56%	1.773 times
289.90	1.09%	0.24%	1.624 times
286.77	3.83%	2.79%	2.183 times
276.20	1.68%	1.34%	1.192 times

Price to volume Charts of Nordson Corporation NDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day