USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 261.78
Daily Resistance: 269.61
5 Day DMA Moving Average is 262.55
20 Day DMA Moving Average is 268.93

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	-1.55%	262.72	263.10	268.29	260.46	1.66 times
Wed 01 Apr 2026	0.44%	267.85	267.24	271.38	266.42	1.37 times
Tue 31 Mar 2026	3.86%	259.95	266.06	267.39	258.80	1.52 times
Mon 30 Mar 2026	-1.56%	262.79	256.16	262.79	253.85	1.51 times
Fri 27 Mar 2026	-1.79%	263.23	260.21	263.40	259.16	1.16 times
Thu 26 Mar 2026	-2.17%	269.05	264.96	272.21	264.19	0.9 times
Wed 25 Mar 2026	0.62%	272.40	270.85	272.63	268.04	1.25 times
Tue 24 Mar 2026	0.26%	265.81	269.19	271.69	265.06	0.86 times
Mon 23 Mar 2026	2.19%	270.45	268.48	271.66	268.03	0.79 times
Fri 20 Mar 2026	-1.66%	267.21	262.72	267.21	260.91	0.45 times

Volume is calculated using 10 day average volume

USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Below are charts of USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Nordson Corporation NDSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordson Corporation NDSN is: 367430 M

Current day volume is 1.243 times compared to averaged volume Nordson Corporation has

Historical price to volume measure of Nordson Corporation is:

Price	Percent Change	Percent change within day	Volume change
263.10	-1.55%	0.14%	1.243 times
267.24	0.44%	-0.23%	1.028 times
266.06	3.86%	2.35%	1.142 times
256.16	-1.56%	-2.52%	1.132 times
260.21	-1.79%	-1.15%	0.867 times
264.96	-2.17%	-1.52%	0.673 times
270.85	0.62%	-0.57%	0.934 times
269.19	0.26%	1.27%	0.646 times
268.48	2.19%	-0.73%	0.592 times
262.72	-1.66%	-1.68%	0.335 times

Price to volume Charts of Nordson Corporation NDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day