USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Stock NDSN - Share Nordson Corporation trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 281.23
Daily Resistance: 286.75
5 Day DMA Moving Average is 282.19
20 Day DMA Moving Average is 272.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 23 Apr 2026	1.57%	280.17	283.83	284.15	278.63	1.16 times
Wed 22 Apr 2026	-1.16%	283.51	279.45	283.52	278.48	1.23 times
Tue 21 Apr 2026	-0.13%	283.50	282.72	287.04	282.58	2.85 times
Mon 20 Apr 2026	0.42%	281.59	283.08	283.64	277.36	1.27 times
Fri 17 Apr 2026	1.88%	279.01	281.89	285.99	279.01	2.13 times
Thu 16 Apr 2026	0.62%	274.52	276.70	277.61	273.96	2.06 times
Wed 15 Apr 2026	-1.44%	277.61	275.00	277.65	271.11	2.22 times
Tue 14 Apr 2026	0.33%	278.49	279.01	281.37	276.80	1.74 times
Mon 13 Apr 2026	1.02%	274.40	278.09	278.33	272.27	1.7 times
Fri 10 Apr 2026	-0.35%	276.44	275.28	277.34	274.48	1.72 times

Volume is calculated using 10 day average volume

USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Below are charts of USA Nordson Corporation NDSN PriceVolume indicator, Nordson Corporation NDSN indicators PriceVolume technical analysis, Nordson Corporation NDSN indicators PriceVolume free charts, Nordson Corporation NDSN indicators PriceVolume historical values USA

Nordson Corporation NDSN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Nordson Corporation NDSN is: 558330 M

Current day volume is 0.377 times compared to averaged volume Nordson Corporation has

Historical price to volume measure of Nordson Corporation is:

Price	Percent Change	Percent change within day	Volume change
283.83	1.57%	1.31%	0.377 times
279.45	-1.16%	-1.43%	0.401 times
282.72	-0.13%	-0.28%	0.926 times
283.08	0.42%	0.53%	0.414 times
281.89	1.88%	1.03%	0.692 times
276.70	0.62%	0.79%	0.671 times
275.00	-1.44%	-0.94%	0.721 times
279.01	0.33%	0.19%	0.565 times
278.09	1.02%	1.34%	0.552 times
275.28	-0.35%	-0.42%	0.559 times

Price to volume Charts of Nordson Corporation NDSN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day