ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.28 and 2.51

Intraday Target 12.1
Intraday Target 22.23
Intraday Target 32.3333333333333
Intraday Target 42.46
Intraday Target 52.56

Daily price and volume Art S

Date Closing Open Range Volume
Wed 11 March 2026 2.35 (-6%) 2.29 2.21 - 2.44 1.5248 times
Mon 09 March 2026 2.50 (11.11%) 2.20 2.20 - 2.82 4.3068 times
Fri 06 March 2026 2.25 (-0.88%) 2.27 2.21 - 2.27 0.7325 times
Thu 05 March 2026 2.27 (-1.3%) 2.27 2.27 - 2.29 0.1441 times
Wed 04 March 2026 2.30 (1.77%) 2.26 2.25 - 2.33 0.6253 times
Tue 03 March 2026 2.26 (-3%) 2.32 2.26 - 2.33 0.4444 times
Mon 02 March 2026 2.33 (-1.27%) 2.32 2.26 - 2.38 1.272 times
Fri 27 February 2026 2.36 (-1.67%) 2.40 2.34 - 2.40 0.5732 times
Thu 26 February 2026 2.40 (0%) 2.40 2.36 - 2.44 0.2483 times
Wed 25 February 2026 2.40 (0%) 2.35 2.35 - 2.40 0.1287 times
Tue 24 February 2026 2.40 (1.69%) 2.33 2.33 - 2.45 0.3586 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.28 and 2.9

Weekly Target 11.84
Weekly Target 22.09
Weekly Target 32.4566666666667
Weekly Target 42.71
Weekly Target 53.08

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 11 March 2026 2.35 (4.44%) 2.20 2.20 - 2.82 1.1796 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.651 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3509 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.904 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.7031 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.7493 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 3.1806 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.4582 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.4458 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.3776 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.3063 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.28 and 2.9

Monthly Target 11.84
Monthly Target 22.09
Monthly Target 32.4566666666667
Monthly Target 42.71
Monthly Target 53.08

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 11 March 2026 2.35 (-0.42%) 2.32 2.20 - 2.82 0.3451 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2984 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.308 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6556 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8146 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.6411 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6838 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.9903 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6829 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5803 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3899 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.73 and 2.67

Yearly Target 11.52
Yearly Target 21.94
Yearly Target 32.4633333333333
Yearly Target 42.88
Yearly Target 53.4

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 11 March 2026 2.35 (0%) 2.40 2.05 - 2.99 0.1792 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.5148 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.5941 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3245 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.8452 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0709 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4712 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.32

Munafa value: 60 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.4 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.33
12 day DMA 2.35
20 day DMA 2.34
35 day DMA 2.41
50 day DMA 2.39
100 day DMA 2.38
150 day DMA 2.63
200 day DMA 2.55

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.352.28
12 day EMA2.352.352.32
20 day EMA2.362.362.35
35 day EMA2.362.362.35
50 day EMA2.382.382.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.332.322.28
12 day SMA2.352.352.34
20 day SMA2.342.342.33
35 day SMA2.412.412.41
50 day SMA2.392.392.39
100 day SMA2.382.382.39
150 day SMA2.632.642.65
200 day SMA2.552.542.54

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top