Munafa Stock Market Course + Intraday & FNO calls 
ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 3.16 and 3.44
| Intraday Target 1 | 2.93 |
| Intraday Target 2 | 3.11 |
| Intraday Target 3 | 3.2066666666667 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.49 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.30 (5.43%) | 3.02 | 3.02 - 3.30 | 0.4932 times | Fri 02 October 2026 | 3.13 (4.33%) | 3.10 | 3.08 - 3.20 | 0.8844 times | Thu 01 October 2026 | 3.00 (-3.85%) | 3.02 | 3.00 - 3.10 | 0.2041 times | Wed 30 September 2026 | 3.12 (0.65%) | 3.10 | 3.01 - 3.12 | 0.6803 times | Tue 29 September 2026 | 3.10 (-1.59%) | 3.14 | 3.01 - 3.19 | 1.7347 times | Mon 28 September 2026 | 3.15 (-3.67%) | 3.15 | 3.15 - 3.15 | 0.7143 times | Fri 25 September 2026 | 3.27 (-0.3%) | 3.23 | 3.13 - 3.28 | 2.449 times | Thu 24 September 2026 | 3.28 (3.47%) | 3.10 | 3.10 - 3.28 | 1.0884 times | Wed 23 September 2026 | 3.17 (-0.63%) | 3.09 | 3.00 - 3.18 | 1.2245 times | Tue 22 September 2026 | 3.19 (-0.93%) | 3.21 | 2.97 - 3.21 | 0.5272 times | Mon 21 September 2026 | 3.22 (0.31%) | 3.10 | 3.10 - 3.22 | 0.5272 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 3.16 and 3.44
| Weekly Target 1 | 2.93 |
| Weekly Target 2 | 3.11 |
| Weekly Target 3 | 3.2066666666667 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.49 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.30 (5.43%) | 3.02 | 3.02 - 3.30 | 0.0009 times | Fri 02 October 2026 | 3.13 (-4.28%) | 3.15 | 3.00 - 3.20 | 0.0073 times | Fri 25 September 2026 | 3.27 (1.87%) | 3.10 | 2.97 - 3.28 | 0.01 times | Fri 18 September 2026 | 3.21 (6.29%) | 3.02 | 2.90 - 3.29 | 0.0152 times | Fri 11 September 2026 | 3.02 (-9.04%) | 3.22 | 3.01 - 3.22 | 0.0095 times | Fri 04 September 2026 | 3.32 (15.28%) | 2.88 | 2.51 - 3.32 | 0.06 times | Fri 28 August 2026 | 2.88 (-2.37%) | 2.86 | 2.86 - 3.06 | 0.0178 times | Fri 21 August 2026 | 2.95 (-5.45%) | 3.17 | 2.90 - 3.26 | 0.0946 times | Fri 14 August 2026 | 3.12 (41.82%) | 2.17 | 2.16 - 4.17 | 9.7642 times | Fri 07 August 2026 | 2.20 (1.85%) | 2.18 | 2.12 - 2.32 | 0.0205 times | Fri 31 July 2026 | 2.16 (-1.37%) | 2.27 | 2.07 - 2.57 | 0.1086 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 3.15 and 3.45
| Monthly Target 1 | 2.9 |
| Monthly Target 2 | 3.1 |
| Monthly Target 3 | 3.2 |
| Monthly Target 4 | 3.4 |
| Monthly Target 5 | 3.5 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.30 (5.77%) | 3.02 | 3.00 - 3.30 | 0.0024 times | Wed 30 September 2026 | 3.12 (13.04%) | 2.89 | 2.51 - 3.32 | 0.08 times | Mon 31 August 2026 | 2.76 (27.78%) | 2.18 | 2.12 - 4.17 | 8.8129 times | Fri 31 July 2026 | 2.16 (-17.87%) | 2.63 | 2.07 - 2.71 | 0.1651 times | Tue 30 June 2026 | 2.63 (1.94%) | 2.61 | 2.55 - 2.77 | 0.0896 times | Fri 29 May 2026 | 2.58 (-4.44%) | 2.70 | 2.50 - 2.95 | 0.0683 times | Thu 30 April 2026 | 2.70 (29.19%) | 2.11 | 2.06 - 3.18 | 0.2342 times | Tue 31 March 2026 | 2.09 (-11.44%) | 2.32 | 2.06 - 2.82 | 0.2182 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 0.2605 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.0688 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.1465 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 2.68 and 4.8
| Yearly Target 1 | 1.05 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 3.1733333333333 |
| Yearly Target 4 | 4.3 |
| Yearly Target 5 | 5.29 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.30 (40.43%) | 2.40 | 2.05 - 4.17 | 2.6619 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 0.9627 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.0176 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.2051 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.1643 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 0.6834 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.3051 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.17
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.19 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 3.13 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.11 |
| 35 day DMA | 3.06 |
| 50 day DMA | 2.87 |
| 100 day DMA | 2.71 |
| 150 day DMA | 2.62 |
| 200 day DMA | 2.56 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.11 | 3.1 |
| 12 day EMA | 3.14 | 3.11 | 3.11 |
| 20 day EMA | 3.09 | 3.07 | 3.06 |
| 35 day EMA | 2.96 | 2.94 | 2.93 |
| 50 day EMA | 2.84 | 2.82 | 2.81 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.13 | 3.1 | 3.13 |
| 12 day SMA | 3.18 | 3.15 | 3.13 |
| 20 day SMA | 3.11 | 3.11 | 3.11 |
| 35 day SMA | 3.06 | 3.06 | 3.05 |
| 50 day SMA | 2.87 | 2.85 | 2.83 |
| 100 day SMA | 2.71 | 2.7 | 2.7 |
| 150 day SMA | 2.62 | 2.62 | 2.61 |
| 200 day SMA | 2.56 | 2.56 | 2.55 |
Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
