ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.34 and 2.39

Intraday Target 12.33
Intraday Target 22.34
Intraday Target 32.3766666666667
Intraday Target 42.39
Intraday Target 52.43

Daily price and volume Art S

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (-0.42%) 2.39 2.36 - 2.41 1.2979 times
Fri 09 January 2026 2.37 (2.16%) 2.32 2.32 - 2.39 0.6816 times
Thu 08 January 2026 2.32 (0.87%) 2.32 2.32 - 2.35 1.2325 times
Wed 07 January 2026 2.30 (-1.29%) 2.36 2.30 - 2.36 0.5229 times
Tue 06 January 2026 2.33 (1.3%) 2.35 2.30 - 2.35 0.887 times
Mon 05 January 2026 2.30 (-0.43%) 2.30 2.29 - 2.39 1.2885 times
Fri 02 January 2026 2.31 (-1.7%) 2.40 2.30 - 2.41 0.6909 times
Wed 31 December 2025 2.35 (0%) 2.35 2.34 - 2.39 0.6069 times
Tue 30 December 2025 2.35 (0.43%) 2.34 2.29 - 2.47 1.4006 times
Mon 29 December 2025 2.34 (-1.68%) 2.41 2.34 - 2.48 1.3912 times
Fri 26 December 2025 2.38 (3.48%) 2.31 2.30 - 2.38 0.3641 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.34 and 2.39

Weekly Target 12.33
Weekly Target 22.34
Weekly Target 32.3766666666667
Weekly Target 42.39
Weekly Target 52.43

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (-0.42%) 2.39 2.36 - 2.41 0.1155 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.4106 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.3641 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.8944 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.1279 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.3648 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.9733 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.5935 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.413 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 2.7429 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 1.044 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.27 and 2.39

Monthly Target 12.23
Monthly Target 22.3
Monthly Target 32.3533333333333
Monthly Target 42.42
Monthly Target 52.47

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (0.43%) 2.40 2.29 - 2.41 0.0882 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6999 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8695 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7518 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7299 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1246 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7964 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6194 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4162 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.9041 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2544 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.27 and 2.39

Yearly Target 12.23
Yearly Target 22.3
Yearly Target 32.3533333333333
Yearly Target 42.42
Yearly Target 52.47

Yearly price and volumes Art S

Date Closing Open Range Volume
Mon 12 January 2026 2.36 (0.43%) 2.40 2.29 - 2.41 0.0078 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.5529 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.6342 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3327 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.8916 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0978 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.483 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.33
20 day DMA 2.3
35 day DMA 2.31
50 day DMA 2.32
100 day DMA 2.59
150 day DMA 2.63
200 day DMA 2.4

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.342.332.31
12 day EMA2.332.332.32
20 day EMA2.322.322.32
35 day EMA2.312.312.31
50 day EMA2.342.342.34

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.31
12 day SMA2.332.332.32
20 day SMA2.32.312.31
35 day SMA2.312.312.3
50 day SMA2.322.322.33
100 day SMA2.592.62.61
150 day SMA2.632.632.63
200 day SMA2.42.392.39

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top