ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.63 and 2.76

Intraday Target 12.53
Intraday Target 22.59
Intraday Target 32.6633333333333
Intraday Target 42.72
Intraday Target 52.79

Daily price and volume Art S

Date Closing Open Range Volume
Wed 24 June 2026 2.64 (2.33%) 2.61 2.61 - 2.74 0.8175 times
Tue 23 June 2026 2.58 (-1.53%) 2.67 2.57 - 2.73 0.6667 times
Mon 22 June 2026 2.62 (1.16%) 2.65 2.62 - 2.72 0.8467 times
Thu 18 June 2026 2.59 (-0.77%) 2.61 2.59 - 2.74 0.6521 times
Wed 17 June 2026 2.61 (-1.14%) 2.68 2.56 - 2.72 1.9416 times
Tue 16 June 2026 2.64 (-0.38%) 2.67 2.64 - 2.74 1.5961 times
Mon 15 June 2026 2.65 (0.38%) 2.64 2.64 - 2.72 1.4647 times
Fri 12 June 2026 2.64 (0.38%) 2.77 2.63 - 2.77 0.5742 times
Thu 11 June 2026 2.63 (-0.38%) 2.69 2.63 - 2.75 0.4866 times
Wed 10 June 2026 2.64 (-1.49%) 2.68 2.63 - 2.71 0.9538 times
Tue 09 June 2026 2.68 (1.52%) 2.72 2.65 - 2.75 0.5255 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.52 and 2.69

Weekly Target 12.48
Weekly Target 22.56
Weekly Target 32.65
Weekly Target 42.73
Weekly Target 52.82

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 24 June 2026 2.64 (1.93%) 2.65 2.57 - 2.74 0.57 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.3827 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.7092 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 1.0317 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.4831 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.7699 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 1.1328 times
Fri 08 May 2026 2.54 (-5.58%) 2.73 2.50 - 2.95 0.5105 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 1.2684 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 2.1418 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 3.5269 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.6 and 2.82

Monthly Target 12.43
Monthly Target 22.54
Monthly Target 32.6533333333333
Monthly Target 42.76
Monthly Target 52.87

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 24 June 2026 2.64 (2.33%) 2.61 2.55 - 2.77 0.4571 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.3851 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.321 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.2305 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.469 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.388 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8261 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0264 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.0352 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.8616 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.4866 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.35 and 3.48

Yearly Target 11.49
Yearly Target 22.07
Yearly Target 32.6233333333333
Yearly Target 43.2
Yearly Target 53.75

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 24 June 2026 2.64 (12.34%) 2.40 2.05 - 3.18 0.3783 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4694 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.5533 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.313 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7771 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0431 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4657 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.63 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.63
20 day DMA 2.62
35 day DMA 2.62
50 day DMA 2.68
100 day DMA 2.49
150 day DMA 2.44
200 day DMA 2.51

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.612.62
12 day EMA2.612.612.62
20 day EMA2.632.632.63
35 day EMA2.642.642.64
50 day EMA2.642.642.64

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.612.62
12 day SMA2.632.632.63
20 day SMA2.622.622.62
35 day SMA2.622.612.62
50 day SMA2.682.672.66
100 day SMA2.492.492.49
150 day SMA2.442.442.43
200 day SMA2.512.512.52

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top