ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.42 and 2.48

Intraday Target 12.4
Intraday Target 22.44
Intraday Target 32.4633333333333
Intraday Target 42.5
Intraday Target 52.52

Daily price and volume Art S

Date Closing Open Range Volume
Wed 21 January 2026 2.47 (-0.4%) 2.49 2.43 - 2.49 0.8024 times
Tue 20 January 2026 2.48 (4.2%) 2.44 2.37 - 2.49 1.6911 times
Fri 16 January 2026 2.38 (0.42%) 2.37 2.37 - 2.41 0.6557 times
Thu 15 January 2026 2.37 (-1.66%) 2.41 2.36 - 2.41 1.4754 times
Wed 14 January 2026 2.41 (2.12%) 2.37 2.37 - 2.45 1.1734 times
Tue 13 January 2026 2.36 (0%) 2.41 2.36 - 2.44 0.7506 times
Mon 12 January 2026 2.36 (-0.42%) 2.39 2.36 - 2.41 1.1993 times
Fri 09 January 2026 2.37 (2.16%) 2.32 2.32 - 2.39 0.6299 times
Thu 08 January 2026 2.32 (0.87%) 2.32 2.32 - 2.35 1.1389 times
Wed 07 January 2026 2.30 (-1.29%) 2.36 2.30 - 2.36 0.4832 times
Tue 06 January 2026 2.33 (1.3%) 2.35 2.30 - 2.35 0.8197 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.42 and 2.54

Weekly Target 12.32
Weekly Target 22.4
Weekly Target 32.4433333333333
Weekly Target 42.52
Weekly Target 52.56

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 21 January 2026 2.47 (3.78%) 2.44 2.37 - 2.49 0.3045 times
Fri 16 January 2026 2.38 (0.42%) 2.39 2.36 - 2.45 0.6417 times
Fri 09 January 2026 2.37 (2.6%) 2.30 2.29 - 2.39 0.5205 times
Fri 02 January 2026 2.31 (-2.94%) 2.41 2.29 - 2.48 0.4615 times
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 1.1338 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 1.4299 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.7302 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 1.2339 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.7524 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.7914 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 3.4773 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.38 and 2.58

Monthly Target 12.22
Monthly Target 22.34
Monthly Target 32.4166666666667
Monthly Target 42.54
Monthly Target 52.62

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 21 January 2026 2.47 (5.11%) 2.40 2.29 - 2.49 0.1812 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6933 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8614 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7353 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7231 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1046 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7796 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.6136 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4123 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8956 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.252 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.38 and 2.58

Yearly Target 12.22
Yearly Target 22.34
Yearly Target 32.4166666666667
Yearly Target 42.54
Yearly Target 52.62

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 21 January 2026 2.47 (5.11%) 2.40 2.29 - 2.49 0.0161 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.551 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.6322 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3323 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.8893 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0965 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4825 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.42

Munafa value: 75 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.39 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.37
20 day DMA 2.35
35 day DMA 2.34
50 day DMA 2.32
100 day DMA 2.55
150 day DMA 2.66
200 day DMA 2.42

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.432.412.37
12 day EMA2.392.372.35
20 day EMA2.352.342.33
35 day EMA2.342.332.32
50 day EMA2.342.332.32

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.42.38
12 day SMA2.372.362.35
20 day SMA2.352.342.32
35 day SMA2.342.342.33
50 day SMA2.322.322.32
100 day SMA2.552.562.56
150 day SMA2.662.652.65
200 day SMA2.422.422.41

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top