ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.68 and 2.84

Intraday Target 12.65
Intraday Target 22.7
Intraday Target 32.8066666666667
Intraday Target 42.86
Intraday Target 52.97

Daily price and volume Art S

Date Closing Open Range Volume
Mon 31 August 2026 2.76 (-4.17%) 2.88 2.75 - 2.91 1.3788 times
Fri 28 August 2026 2.88 (-0.69%) 2.90 2.88 - 2.90 0.0555 times
Thu 27 August 2026 2.90 (0%) 2.95 2.90 - 3.02 0.1189 times
Wed 26 August 2026 2.90 (-0.34%) 2.90 2.88 - 3.01 0.3962 times
Tue 25 August 2026 2.91 (0.69%) 2.91 2.91 - 3.06 0.6775 times
Mon 24 August 2026 2.89 (-2.03%) 2.86 2.86 - 2.96 1.1529 times
Fri 21 August 2026 2.95 (-0.34%) 2.96 2.90 - 3.07 0.8082 times
Thu 20 August 2026 2.96 (-2.63%) 3.03 2.93 - 3.06 1.0737 times
Wed 19 August 2026 3.04 (-4.7%) 3.13 3.00 - 3.25 1.7036 times
Tue 18 August 2026 3.19 (-0.93%) 3.22 3.07 - 3.22 2.6347 times
Mon 17 August 2026 3.22 (3.21%) 3.17 3.07 - 3.26 6.5452 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.68 and 2.84

Weekly Target 12.65
Weekly Target 22.7
Weekly Target 32.8066666666667
Weekly Target 42.86
Weekly Target 52.97

Weekly price and volumes for Art S

Date Closing Open Range Volume
Mon 31 August 2026 2.76 (-4.17%) 2.88 2.75 - 2.91 0.0101 times
Fri 28 August 2026 2.88 (-2.37%) 2.86 2.86 - 3.06 0.0176 times
Fri 21 August 2026 2.95 (-5.45%) 3.17 2.90 - 3.26 0.0936 times
Fri 14 August 2026 3.12 (41.82%) 2.17 2.16 - 4.17 9.6676 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0203 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1075 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0204 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0212 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.0289 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0126 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.0165 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.44 and 4.49

Monthly Target 10.97
Monthly Target 21.86
Monthly Target 33.0166666666667
Monthly Target 43.91
Monthly Target 55.07

Monthly price and volumes Art S

Date Closing Open Range Volume
Mon 31 August 2026 2.76 (27.78%) 2.18 2.12 - 4.17 8.6013 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1611 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0874 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0666 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2286 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2129 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2542 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0671 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.143 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1776 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 0.3522 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.41 and 4.53

Yearly Target 10.87
Yearly Target 21.82
Yearly Target 32.9933333333333
Yearly Target 43.94
Yearly Target 55.11

Yearly price and volumes Art S

Date Closing Open Range Volume
Mon 31 August 2026 2.76 (17.45%) 2.40 2.05 - 4.17 2.6483 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 0.9657 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.0208 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2057 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.1679 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.6855 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.3061 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 2.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.87

Munafa value: 35 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.99 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.87
12 day DMA 2.98
20 day DMA 2.78
35 day DMA 2.56
50 day DMA 2.56
100 day DMA 2.61
150 day DMA 2.51
200 day DMA 2.47

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.862.912.92
12 day EMA2.852.872.87
20 day EMA2.792.792.78
35 day EMA2.712.712.7
50 day EMA2.592.582.57

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.872.92.91
12 day SMA2.982.992.96
20 day SMA2.782.752.71
35 day SMA2.562.552.54
50 day SMA2.562.562.55
100 day SMA2.612.62.6
150 day SMA2.512.512.51
200 day SMA2.472.462.46

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top