ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.89 and 3.03

Intraday Target 12.85
Intraday Target 22.93
Intraday Target 32.9933333333333
Intraday Target 43.07
Intraday Target 53.13

Daily price and volume Art S

Date Closing Open Range Volume
Thu 23 April 2026 3.00 (3.45%) 3.06 2.92 - 3.06 0.1969 times
Wed 22 April 2026 2.90 (-5.54%) 3.07 2.90 - 3.14 0.7529 times
Tue 21 April 2026 3.07 (6.23%) 2.92 2.92 - 3.18 1.9409 times
Mon 20 April 2026 2.89 (1.05%) 2.88 2.82 - 2.89 0.0484 times
Fri 17 April 2026 2.86 (9.58%) 2.69 2.68 - 2.89 0.9204 times
Thu 16 April 2026 2.61 (-2.25%) 2.71 2.58 - 2.71 0.3402 times
Wed 15 April 2026 2.67 (0.38%) 2.65 2.63 - 2.75 0.5129 times
Tue 14 April 2026 2.66 (17.18%) 2.29 2.29 - 2.68 2.0635 times
Mon 13 April 2026 2.27 (0.44%) 2.27 2.24 - 2.36 1.2813 times
Fri 10 April 2026 2.26 (0.89%) 2.34 2.26 - 2.40 1.9427 times
Thu 09 April 2026 2.24 (5.66%) 2.22 2.12 - 2.37 2.927 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.91 and 3.27

Weekly Target 12.64
Weekly Target 22.82
Weekly Target 33
Weekly Target 43.18
Weekly Target 53.36

Weekly price and volumes for Art S

Date Closing Open Range Volume
Thu 23 April 2026 3.00 (4.9%) 2.88 2.82 - 3.18 0.9266 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.6136 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.7231 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2483 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.5058 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.8143 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.4948 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5716 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.3081 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7938 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.6174 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.53 and 3.65

Monthly Target 11.63
Monthly Target 22.31
Monthly Target 32.7466666666667
Monthly Target 43.43
Monthly Target 53.87

Monthly price and volumes Art S

Date Closing Open Range Volume
Thu 23 April 2026 3.00 (43.54%) 2.11 2.06 - 3.18 0.8499 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.8891 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.182 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2803 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.5969 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7416 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.4939 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6225 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.8119 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.532 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5282 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.53 and 3.66

Yearly Target 11.61
Yearly Target 22.31
Yearly Target 32.7433333333333
Yearly Target 43.44
Yearly Target 53.87

Yearly price and volumes Art S

Date Closing Open Range Volume
Thu 23 April 2026 3.00 (27.66%) 2.40 2.05 - 3.18 0.3165 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4843 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.562 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.318 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.8081 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0494 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4617 times
Fri 24 April 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 2, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.65 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.94
12 day DMA 2.63
20 day DMA 2.43
35 day DMA 2.36
50 day DMA 2.35
100 day DMA 2.37
150 day DMA 2.43
200 day DMA 2.61

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.862.84
12 day EMA2.72.652.6
20 day EMA2.572.522.48
35 day EMA2.462.432.4
50 day EMA2.422.42.38

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.942.872.82
12 day SMA2.632.562.49
20 day SMA2.432.392.35
35 day SMA2.362.342.32
50 day SMA2.352.342.33
100 day SMA2.372.362.36
150 day SMA2.432.432.43
200 day SMA2.612.612.6

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top