ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.36 and 2.45
| Intraday Target 1 | 2.33 |
| Intraday Target 2 | 2.36 |
| Intraday Target 3 | 2.4166666666667 |
| Intraday Target 4 | 2.45 |
| Intraday Target 5 | 2.51 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.40 (0.84%) | 2.40 | 2.38 - 2.47 | 0.3399 times | Thu 19 February 2026 | 2.38 (-0.42%) | 2.38 | 2.29 - 2.53 | 1.4926 times | Wed 18 February 2026 | 2.39 (1.27%) | 2.32 | 2.28 - 2.39 | 0.1977 times | Tue 17 February 2026 | 2.36 (0.43%) | 2.35 | 2.26 - 2.44 | 0.6632 times | Fri 13 February 2026 | 2.35 (0%) | 2.18 | 2.18 - 2.41 | 2.0948 times | Fri 13 February 2026 | 2.35 (7.8%) | 2.18 | 2.18 - 2.41 | 2.0948 times | Thu 12 February 2026 | 2.18 (-5.22%) | 2.25 | 2.11 - 2.35 | 0.4119 times | Wed 11 February 2026 | 2.30 (4.55%) | 2.20 | 2.19 - 2.44 | 1.0428 times | Tue 10 February 2026 | 2.20 (-3.93%) | 2.27 | 2.17 - 2.29 | 1.1859 times | Mon 09 February 2026 | 2.29 (-3.78%) | 2.38 | 2.27 - 2.41 | 0.4766 times | Fri 06 February 2026 | 2.38 (3.48%) | 2.30 | 2.21 - 2.38 | 1.1083 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.33 and 2.6
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.26 |
| Weekly Target 3 | 2.3966666666667 |
| Weekly Target 4 | 2.53 |
| Weekly Target 5 | 2.67 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.40 (2.13%) | 2.35 | 2.26 - 2.53 | 0.9974 times | Fri 13 February 2026 | 2.35 (0%) | 2.18 | 2.18 - 2.41 | 0.7757 times | Fri 13 February 2026 | 2.35 (-1.26%) | 2.38 | 2.11 - 2.44 | 1.9301 times | Fri 06 February 2026 | 2.38 (-7.03%) | 2.56 | 2.05 - 2.99 | 3.5092 times | Fri 30 January 2026 | 2.56 (4.92%) | 2.44 | 2.44 - 2.62 | 0.5055 times | Fri 23 January 2026 | 2.44 (2.52%) | 2.44 | 2.36 - 2.50 | 0.4918 times | Fri 16 January 2026 | 2.38 (0.42%) | 2.39 | 2.36 - 2.45 | 0.4166 times | Fri 09 January 2026 | 2.37 (2.6%) | 2.30 | 2.29 - 2.39 | 0.3379 times | Fri 02 January 2026 | 2.31 (-2.94%) | 2.41 | 2.29 - 2.48 | 0.2996 times | Fri 26 December 2025 | 2.38 (7.21%) | 2.23 | 2.18 - 2.42 | 0.7361 times | Fri 19 December 2025 | 2.22 (-10.12%) | 2.47 | 2.18 - 2.51 | 0.9283 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.76 and 2.7
| Monthly Target 1 | 1.54 |
| Monthly Target 2 | 1.97 |
| Monthly Target 3 | 2.48 |
| Monthly Target 4 | 2.91 |
| Monthly Target 5 | 3.42 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.40 (-6.25%) | 2.56 | 2.05 - 2.99 | 1.2349 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.3086 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.657 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.8163 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.6446 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.6853 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 1.9946 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.6865 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.5815 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.3907 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.8488 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 1.93 and 2.87
| Yearly Target 1 | 1.54 |
| Yearly Target 2 | 1.97 |
| Yearly Target 3 | 2.48 |
| Yearly Target 4 | 2.91 |
| Yearly Target 5 | 3.42 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2.40 (2.13%) | 2.40 | 2.05 - 2.99 | 0.1422 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.523 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.6028 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3263 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.8552 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0767 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.4737 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.32 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.38 |
| 12 day DMA | 2.32 |
| 20 day DMA | 2.43 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.44 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.51 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.37 | 2.36 | 2.35 |
| 12 day EMA | 2.38 | 2.38 | 2.38 |
| 20 day EMA | 2.4 | 2.4 | 2.4 |
| 35 day EMA | 2.4 | 2.4 | 2.4 |
| 50 day EMA | 2.38 | 2.38 | 2.38 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.38 | 2.37 | 2.33 |
| 12 day SMA | 2.32 | 2.35 | 2.38 |
| 20 day SMA | 2.43 | 2.43 | 2.44 |
| 35 day SMA | 2.41 | 2.41 | 2.41 |
| 50 day SMA | 2.38 | 2.38 | 2.38 |
| 100 day SMA | 2.44 | 2.44 | 2.44 |
| 150 day SMA | 2.7 | 2.7 | 2.7 |
| 200 day SMA | 2.51 | 2.51 | 2.51 |


