ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.52 and 2.62

Intraday Target 12.49
Intraday Target 22.54
Intraday Target 32.5933333333333
Intraday Target 42.64
Intraday Target 52.69

Daily price and volume Art S

Date Closing Open Range Volume
Wed 13 May 2026 2.58 (-0.77%) 2.61 2.55 - 2.65 0.3979 times
Tue 12 May 2026 2.60 (0%) 2.69 2.60 - 2.70 0.6034 times
Mon 11 May 2026 2.60 (2.36%) 2.65 2.58 - 2.75 3.0172 times
Fri 08 May 2026 2.54 (-0.39%) 2.55 2.53 - 2.57 0.2255 times
Thu 07 May 2026 2.55 (-1.92%) 2.60 2.50 - 2.60 0.6565 times
Wed 06 May 2026 2.60 (-0.76%) 2.62 2.60 - 2.64 0.6034 times
Tue 05 May 2026 2.62 (1.55%) 2.63 2.60 - 2.69 0.4178 times
Mon 04 May 2026 2.58 (-4.09%) 2.73 2.57 - 2.95 0.9416 times
Fri 01 May 2026 2.69 (-0.37%) 2.70 2.57 - 2.71 1.2003 times
Thu 30 April 2026 2.70 (-3.57%) 2.86 2.65 - 2.86 1.9363 times
Wed 29 April 2026 2.80 (-2.1%) 2.90 2.75 - 2.90 1.0809 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.47 and 2.67

Weekly Target 12.43
Weekly Target 22.5
Weekly Target 32.6266666666667
Weekly Target 42.7
Weekly Target 52.83

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 13 May 2026 2.58 (1.57%) 2.65 2.55 - 2.75 0.3464 times
Fri 08 May 2026 2.54 (-5.58%) 2.73 2.50 - 2.95 0.2452 times
Fri 01 May 2026 2.69 (-10.03%) 3.05 2.57 - 3.13 0.6094 times
Fri 24 April 2026 2.99 (4.55%) 2.88 2.82 - 3.18 1.029 times
Fri 17 April 2026 2.86 (26.55%) 2.27 2.24 - 2.89 1.6944 times
Fri 10 April 2026 2.26 (9.18%) 2.17 2.10 - 2.40 1.8093 times
Thu 02 April 2026 2.07 (-2.82%) 2.15 2.06 - 2.20 0.2607 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.5311 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.855 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.6196 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.6002 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.32 and 2.77

Monthly Target 12.23
Monthly Target 22.4
Monthly Target 32.6766666666667
Monthly Target 42.85
Monthly Target 53.13

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 13 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.1514 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.1173 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.0408 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2424 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3282 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6987 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8681 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7213 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7287 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.1031 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.7934 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.32 and 3.45

Yearly Target 11.47
Yearly Target 22.03
Yearly Target 32.6033333333333
Yearly Target 43.16
Yearly Target 53.73

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 13 May 2026 2.58 (9.79%) 2.40 2.05 - 3.18 0.3328 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4795 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.564 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3152 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7894 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0503 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4689 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.62 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.64
20 day DMA 2.75
35 day DMA 2.53
50 day DMA 2.45
100 day DMA 2.41
150 day DMA 2.44
200 day DMA 2.63

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.592.59
12 day EMA2.632.642.65
20 day EMA2.632.642.64
35 day EMA2.572.572.57
50 day EMA2.462.452.44

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.582.58
12 day SMA2.642.682.71
20 day SMA2.752.762.76
35 day SMA2.532.522.51
50 day SMA2.452.452.44
100 day SMA2.412.412.41
150 day SMA2.442.442.44
200 day SMA2.632.632.63

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top