ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.08 and 2.12

Intraday Target 12.07
Intraday Target 22.09
Intraday Target 32.1133333333333
Intraday Target 42.13
Intraday Target 52.15

Daily price and volume Art S

Date Closing Open Range Volume
Wed 01 April 2026 2.10 (0.48%) 2.11 2.10 - 2.14 0.4011 times
Tue 31 March 2026 2.09 (-0.95%) 2.08 2.06 - 2.16 0.743 times
Mon 30 March 2026 2.11 (-0.94%) 2.15 2.08 - 2.20 0.6199 times
Fri 27 March 2026 2.13 (-3.62%) 2.18 2.10 - 2.25 0.8615 times
Thu 26 March 2026 2.21 (-2.21%) 2.17 2.15 - 2.26 0.4285 times
Wed 25 March 2026 2.26 (1.35%) 2.20 2.20 - 2.34 2.2336 times
Tue 24 March 2026 2.23 (-1.33%) 2.17 2.17 - 2.25 0.1413 times
Mon 23 March 2026 2.26 (2.73%) 2.18 2.15 - 2.27 0.5698 times
Fri 20 March 2026 2.20 (0.92%) 2.19 2.14 - 2.21 0.4692 times
Thu 19 March 2026 2.18 (-1.36%) 2.26 2.15 - 2.26 3.532 times
Tue 17 March 2026 2.21 (0%) 2.15 2.15 - 2.22 0.9664 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.01 and 2.15

Weekly Target 11.98
Weekly Target 22.04
Weekly Target 32.12
Weekly Target 42.18
Weekly Target 52.26

Weekly price and volumes for Art S

Date Closing Open Range Volume
Wed 01 April 2026 2.10 (-1.41%) 2.15 2.06 - 2.20 0.1979 times
Fri 27 March 2026 2.13 (-3.18%) 2.18 2.10 - 2.34 0.4751 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.7649 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.3436 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.537 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2895 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.7456 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.5799 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.4429 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 2.6235 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.3779 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.08 and 2.12

Monthly Target 12.07
Monthly Target 22.09
Monthly Target 32.1133333333333
Monthly Target 42.13
Monthly Target 52.15

Monthly price and volumes Art S

Date Closing Open Range Volume
Wed 01 April 2026 2.10 (0.48%) 2.11 2.10 - 2.14 0.0102 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.9706 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2904 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.3061 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6516 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8096 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.631 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6796 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.9781 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6726 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5767 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.61 and 2.55

Yearly Target 11.44
Yearly Target 21.77
Yearly Target 32.38
Yearly Target 42.71
Yearly Target 53.32

Yearly price and volumes Art S

Date Closing Open Range Volume
Wed 01 April 2026 2.10 (-10.64%) 2.40 2.05 - 2.99 0.2362 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.5022 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.5808 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3218 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.8298 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.062 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4673 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.19 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.13
12 day DMA 2.18
20 day DMA 2.23
35 day DMA 2.28
50 day DMA 2.35
100 day DMA 2.33
150 day DMA 2.49
200 day DMA 2.57

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.132.142.17
12 day EMA2.182.192.21
20 day EMA2.222.232.25
35 day EMA2.272.282.29
50 day EMA2.322.332.34

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.132.162.19
12 day SMA2.182.192.21
20 day SMA2.232.242.26
35 day SMA2.282.292.29
50 day SMA2.352.352.36
100 day SMA2.332.342.34
150 day SMA2.492.52.5
200 day SMA2.572.572.57

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top