ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.34 and 2.42

Intraday Target 12.27
Intraday Target 22.33
Intraday Target 32.3533333333333
Intraday Target 42.41
Intraday Target 52.43

Daily price and volume Art S

Date Closing Open Range Volume
Fri 26 December 2025 2.38 (3.48%) 2.31 2.30 - 2.38 0.14 times
Wed 24 December 2025 2.30 (-0.86%) 2.32 2.29 - 2.39 0.3984 times
Tue 23 December 2025 2.32 (5.94%) 2.19 2.18 - 2.42 2.0747 times
Mon 22 December 2025 2.19 (-1.35%) 2.23 2.19 - 2.27 1.2491 times
Fri 19 December 2025 2.22 (0%) 2.26 2.20 - 2.28 0.7968 times
Thu 18 December 2025 2.22 (0.45%) 2.23 2.21 - 2.25 0.7215 times
Wed 17 December 2025 2.21 (1.38%) 2.24 2.21 - 2.26 0.1328 times
Tue 16 December 2025 2.18 (-2.24%) 2.24 2.18 - 2.28 0.9727 times
Mon 15 December 2025 2.23 (-9.72%) 2.47 2.21 - 2.51 2.2469 times
Fri 12 December 2025 2.47 (0.82%) 2.46 2.31 - 2.52 1.267 times
Thu 11 December 2025 2.45 (-2%) 2.52 2.39 - 2.55 0.9799 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.28 and 2.52

Weekly Target 12.09
Weekly Target 22.23
Weekly Target 32.3266666666667
Weekly Target 42.47
Weekly Target 52.57

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 26 December 2025 2.38 (7.21%) 2.23 2.18 - 2.42 0.6863 times
Fri 19 December 2025 2.22 (-10.12%) 2.47 2.18 - 2.51 0.8655 times
Fri 12 December 2025 2.47 (2.49%) 2.30 2.30 - 2.55 1.0473 times
Fri 05 December 2025 2.41 (2.12%) 2.35 2.21 - 2.43 0.7469 times
Fri 28 November 2025 2.36 (11.32%) 2.12 2.12 - 2.41 0.4554 times
Fri 21 November 2025 2.12 (-8.23%) 2.31 2.08 - 2.31 1.0843 times
Fri 14 November 2025 2.31 (0.43%) 2.30 2.21 - 2.47 2.1047 times
Fri 07 November 2025 2.30 (-6.88%) 2.45 2.28 - 2.51 0.8011 times
Fri 31 October 2025 2.47 (0%) 2.48 2.37 - 2.54 0.141 times
Fri 31 October 2025 2.47 (-1.59%) 2.54 2.37 - 2.64 2.0677 times
Fri 24 October 2025 2.51 (0.4%) 2.41 2.22 - 2.83 3.7451 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.28 and 2.65

Monthly Target 12
Monthly Target 22.19
Monthly Target 32.37
Monthly Target 42.56
Monthly Target 52.74

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 26 December 2025 2.38 (0.85%) 2.35 2.18 - 2.55 0.6467 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.8592 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.7309 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.7212 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 2.0992 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.775 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.612 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.4112 times
Wed 30 April 2025 1.73 (8.81%) 1.57 1.43 - 1.81 0.8933 times
Mon 31 March 2025 1.59 (-3.05%) 1.64 1.55 - 1.72 0.2514 times
Fri 28 February 2025 1.64 (-3.53%) 1.67 1.60 - 1.91 0.7405 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.91 and 5.19

Yearly Target 1-0.44
Yearly Target 20.97
Yearly Target 32.84
Yearly Target 44.25
Yearly Target 56.12

Yearly price and volumes Art S

Date Closing Open Range Volume
Fri 26 December 2025 2.38 (9.68%) 2.21 1.43 - 4.71 1.3298 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.4031 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2856 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.6241 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.9426 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4147 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.37

Munafa value: 70 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.27 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.28
12 day DMA 2.31
20 day DMA 2.33
35 day DMA 2.3
50 day DMA 2.36
100 day DMA 2.75
150 day DMA 2.6
200 day DMA 2.36

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.312.272.26
12 day EMA2.32.282.28
20 day EMA2.322.312.31
35 day EMA2.372.372.37
50 day EMA2.412.412.41

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.252.23
12 day SMA2.312.312.32
20 day SMA2.332.322.32
35 day SMA2.32.32.3
50 day SMA2.362.372.39
100 day SMA2.752.772.78
150 day SMA2.62.62.59
200 day SMA2.362.362.36

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top