ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.68 and 3.09
| Intraday Target 1 | 2.35 |
| Intraday Target 2 | 2.59 |
| Intraday Target 3 | 2.7633333333333 |
| Intraday Target 4 | 3 |
| Intraday Target 5 | 3.17 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.82 (-1.74%) | 2.58 | 2.53 - 2.94 | 0.3587 times | Mon 10 August 2026 | 2.87 (30.45%) | 2.17 | 2.16 - 4.17 | 9.568 times | Fri 07 August 2026 | 2.20 (2.8%) | 2.15 | 2.15 - 2.27 | 0.0025 times | Thu 06 August 2026 | 2.14 (-3.17%) | 2.17 | 2.13 - 2.27 | 0.0054 times | Wed 05 August 2026 | 2.21 (-0.45%) | 2.24 | 2.16 - 2.24 | 0.0022 times | Tue 04 August 2026 | 2.22 (2.78%) | 2.13 | 2.13 - 2.32 | 0.0068 times | Mon 03 August 2026 | 2.16 (0%) | 2.18 | 2.12 - 2.26 | 0.0045 times | Fri 31 July 2026 | 2.16 (-0.46%) | 2.10 | 2.07 - 2.23 | 0.0081 times | Thu 30 July 2026 | 2.17 (-2.25%) | 2.24 | 2.16 - 2.32 | 0.0151 times | Wed 29 July 2026 | 2.22 (-10.84%) | 2.50 | 2.14 - 2.51 | 0.0288 times | Tue 28 July 2026 | 2.49 (2.47%) | 2.56 | 2.35 - 2.57 | 0.0353 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.49 and 4.5
| Weekly Target 1 | 1.04 |
| Weekly Target 2 | 1.93 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.82 (28.18%) | 2.17 | 2.16 - 4.17 | 9.7147 times | Fri 07 August 2026 | 2.20 (1.85%) | 2.18 | 2.12 - 2.32 | 0.0208 times | Fri 31 July 2026 | 2.16 (-1.37%) | 2.27 | 2.07 - 2.57 | 0.1101 times | Fri 24 July 2026 | 2.19 (-3.1%) | 2.23 | 2.11 - 2.24 | 0.0209 times | Fri 17 July 2026 | 2.26 (-9.96%) | 2.48 | 2.21 - 2.52 | 0.0218 times | Fri 10 July 2026 | 2.51 (-6.69%) | 2.70 | 2.45 - 2.71 | 0.0296 times | Thu 02 July 2026 | 2.69 (3.46%) | 2.61 | 2.60 - 2.71 | 0.0129 times | Fri 26 June 2026 | 2.60 (0.39%) | 2.65 | 2.57 - 2.74 | 0.0169 times | Thu 18 June 2026 | 2.59 (-1.89%) | 2.64 | 2.56 - 2.74 | 0.0346 times | Fri 12 June 2026 | 2.64 (1.54%) | 2.62 | 2.62 - 2.77 | 0.0177 times | Fri 05 June 2026 | 2.60 (0.78%) | 2.61 | 2.55 - 2.75 | 0.0258 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 2.47 and 4.52
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.9 |
| Monthly Target 3 | 3.0366666666667 |
| Monthly Target 4 | 3.95 |
| Monthly Target 5 | 5.09 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.82 (30.56%) | 2.18 | 2.12 - 4.17 | 8.5634 times | Fri 31 July 2026 | 2.16 (-17.87%) | 2.63 | 2.07 - 2.71 | 0.1655 times | Tue 30 June 2026 | 2.63 (1.94%) | 2.61 | 2.55 - 2.77 | 0.0898 times | Fri 29 May 2026 | 2.58 (-4.44%) | 2.70 | 2.50 - 2.95 | 0.0684 times | Thu 30 April 2026 | 2.70 (29.19%) | 2.11 | 2.06 - 3.18 | 0.2348 times | Tue 31 March 2026 | 2.09 (-11.44%) | 2.32 | 2.06 - 2.82 | 0.2187 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 0.2611 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.069 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.1468 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.1824 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 0.3617 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 2.44 and 4.56
| Yearly Target 1 | 0.89 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 3.0133333333333 |
| Yearly Target 4 | 3.98 |
| Yearly Target 5 | 5.13 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 2.82 (20%) | 2.40 | 2.05 - 4.17 | 2.603 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 0.9758 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.0314 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.2078 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.1801 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 0.6927 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.3092 times | Wed 12 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36
Munafa value: 90 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.86 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.45 |
| 12 day DMA | 2.34 |
| 20 day DMA | 2.3 |
| 35 day DMA | 2.41 |
| 50 day DMA | 2.47 |
| 100 day DMA | 2.5 |
| 150 day DMA | 2.46 |
| 200 day DMA | 2.43 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.55 | 2.42 | 2.19 |
| 12 day EMA | 2.4 | 2.32 | 2.22 |
| 20 day EMA | 2.38 | 2.33 | 2.27 |
| 35 day EMA | 2.41 | 2.39 | 2.36 |
| 50 day EMA | 2.49 | 2.48 | 2.46 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.45 | 2.33 | 2.19 |
| 12 day SMA | 2.34 | 2.29 | 2.23 |
| 20 day SMA | 2.3 | 2.27 | 2.25 |
| 35 day SMA | 2.41 | 2.4 | 2.4 |
| 50 day SMA | 2.47 | 2.47 | 2.46 |
| 100 day SMA | 2.5 | 2.49 | 2.49 |
| 150 day SMA | 2.46 | 2.46 | 2.45 |
| 200 day SMA | 2.43 | 2.43 | 2.43 |


