ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.13 and 2.25
| Intraday Target 1 | 2.1 |
| Intraday Target 2 | 2.15 |
| Intraday Target 3 | 2.22 |
| Intraday Target 4 | 2.27 |
| Intraday Target 5 | 2.34 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-3.93%) | 2.27 | 2.17 - 2.29 | 0.9708 times | Mon 09 February 2026 | 2.29 (-3.78%) | 2.38 | 2.27 - 2.41 | 0.3901 times | Fri 06 February 2026 | 2.38 (3.48%) | 2.30 | 2.21 - 2.38 | 0.9073 times | Thu 05 February 2026 | 2.30 (-14.81%) | 2.70 | 2.05 - 2.78 | 2.486 times | Wed 04 February 2026 | 2.70 (-3.91%) | 2.84 | 2.65 - 2.99 | 1.9371 times | Tue 03 February 2026 | 2.81 (0%) | 2.80 | 2.78 - 2.92 | 1.1568 times | Mon 02 February 2026 | 2.81 (9.77%) | 2.56 | 2.56 - 2.89 | 1.2702 times | Fri 30 January 2026 | 2.56 (2.81%) | 2.51 | 2.51 - 2.62 | 0.3871 times | Thu 29 January 2026 | 2.49 (0.81%) | 2.54 | 2.49 - 2.54 | 0.0862 times | Wed 28 January 2026 | 2.47 (0.41%) | 2.44 | 2.44 - 2.54 | 0.4083 times | Tue 27 January 2026 | 2.46 (0.41%) | 2.45 | 2.45 - 2.48 | 0.1255 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.07 and 2.31
| Weekly Target 1 | 2.02 |
| Weekly Target 2 | 2.11 |
| Weekly Target 3 | 2.26 |
| Weekly Target 4 | 2.35 |
| Weekly Target 5 | 2.5 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-7.56%) | 2.38 | 2.17 - 2.41 | 0.6868 times | Fri 06 February 2026 | 2.38 (-7.03%) | 2.56 | 2.05 - 2.99 | 3.9148 times | Fri 30 January 2026 | 2.56 (4.92%) | 2.44 | 2.44 - 2.62 | 0.5639 times | Fri 23 January 2026 | 2.44 (2.52%) | 2.44 | 2.36 - 2.50 | 0.5487 times | Fri 16 January 2026 | 2.38 (0.42%) | 2.39 | 2.36 - 2.45 | 0.4647 times | Fri 09 January 2026 | 2.37 (2.6%) | 2.30 | 2.29 - 2.39 | 0.377 times | Fri 02 January 2026 | 2.31 (-2.94%) | 2.41 | 2.29 - 2.48 | 0.3342 times | Fri 26 December 2025 | 2.38 (7.21%) | 2.23 | 2.18 - 2.42 | 0.8211 times | Fri 19 December 2025 | 2.22 (-10.12%) | 2.47 | 2.18 - 2.51 | 1.0356 times | Fri 12 December 2025 | 2.47 (2.49%) | 2.30 | 2.30 - 2.55 | 1.2531 times | Fri 05 December 2025 | 2.41 (2.12%) | 2.35 | 2.21 - 2.43 | 0.8936 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 1.66 and 2.6
| Monthly Target 1 | 1.47 |
| Monthly Target 2 | 1.84 |
| Monthly Target 3 | 2.4133333333333 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.35 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-14.06%) | 2.56 | 2.05 - 2.99 | 0.7457 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.3258 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.6937 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.8619 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.7364 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.7235 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.1059 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.7806 times | Mon 30 June 2025 | 2.30 (27.78%) | 1.79 | 1.69 - 2.34 | 0.614 times | Fri 30 May 2025 | 1.80 (4.05%) | 1.71 | 1.65 - 2.01 | 0.4125 times | Wed 30 April 2025 | 1.73 (8.81%) | 1.57 | 1.43 - 1.81 | 0.8961 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 1.66 and 2.6
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 1.84 |
| Yearly Target 3 | 2.4133333333333 |
| Yearly Target 4 | 2.78 |
| Yearly Target 5 | 3.35 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2.20 (-6.38%) | 2.40 | 2.05 - 2.99 | 0.0942 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.5337 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.614 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3286 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.8682 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0843 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.4771 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.37 |
| 12 day DMA | 2.49 |
| 20 day DMA | 2.47 |
| 35 day DMA | 2.4 |
| 50 day DMA | 2.38 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.7 |
| 200 day DMA | 2.49 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.35 | 2.42 | 2.49 |
| 12 day EMA | 2.44 | 2.48 | 2.52 |
| 20 day EMA | 2.44 | 2.46 | 2.48 |
| 35 day EMA | 2.43 | 2.44 | 2.45 |
| 50 day EMA | 2.37 | 2.38 | 2.38 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.37 | 2.5 | 2.6 |
| 12 day SMA | 2.49 | 2.51 | 2.53 |
| 20 day SMA | 2.47 | 2.47 | 2.48 |
| 35 day SMA | 2.4 | 2.4 | 2.4 |
| 50 day SMA | 2.38 | 2.39 | 2.39 |
| 100 day SMA | 2.46 | 2.47 | 2.47 |
| 150 day SMA | 2.7 | 2.7 | 2.7 |
| 200 day SMA | 2.49 | 2.49 | 2.48 |


