ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.68 and 3.09

Intraday Target 12.35
Intraday Target 22.59
Intraday Target 32.7633333333333
Intraday Target 43
Intraday Target 53.17

Daily price and volume Art S

Date Closing Open Range Volume
Tue 11 August 2026 2.82 (-1.74%) 2.58 2.53 - 2.94 0.3587 times
Mon 10 August 2026 2.87 (30.45%) 2.17 2.16 - 4.17 9.568 times
Fri 07 August 2026 2.20 (2.8%) 2.15 2.15 - 2.27 0.0025 times
Thu 06 August 2026 2.14 (-3.17%) 2.17 2.13 - 2.27 0.0054 times
Wed 05 August 2026 2.21 (-0.45%) 2.24 2.16 - 2.24 0.0022 times
Tue 04 August 2026 2.22 (2.78%) 2.13 2.13 - 2.32 0.0068 times
Mon 03 August 2026 2.16 (0%) 2.18 2.12 - 2.26 0.0045 times
Fri 31 July 2026 2.16 (-0.46%) 2.10 2.07 - 2.23 0.0081 times
Thu 30 July 2026 2.17 (-2.25%) 2.24 2.16 - 2.32 0.0151 times
Wed 29 July 2026 2.22 (-10.84%) 2.50 2.14 - 2.51 0.0288 times
Tue 28 July 2026 2.49 (2.47%) 2.56 2.35 - 2.57 0.0353 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.49 and 4.5

Weekly Target 11.04
Weekly Target 21.93
Weekly Target 33.05
Weekly Target 43.94
Weekly Target 55.06

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 11 August 2026 2.82 (28.18%) 2.17 2.16 - 4.17 9.7147 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0208 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.1101 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0209 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0218 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.0296 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0129 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.0169 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 0.0346 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.0177 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 0.0258 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.47 and 4.52

Monthly Target 10.99
Monthly Target 21.9
Monthly Target 33.0366666666667
Monthly Target 43.95
Monthly Target 55.09

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 11 August 2026 2.82 (30.56%) 2.18 2.12 - 4.17 8.5634 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1655 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0898 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0684 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2348 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2187 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2611 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.069 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1468 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.1824 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 0.3617 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.44 and 4.56

Yearly Target 10.89
Yearly Target 21.86
Yearly Target 33.0133333333333
Yearly Target 43.98
Yearly Target 55.13

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 11 August 2026 2.82 (20%) 2.40 2.05 - 4.17 2.603 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 0.9758 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.0314 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2078 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.1801 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.6927 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.3092 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 2.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 90 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.86 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.34
20 day DMA 2.3
35 day DMA 2.41
50 day DMA 2.47
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.43

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.422.19
12 day EMA2.42.322.22
20 day EMA2.382.332.27
35 day EMA2.412.392.36
50 day EMA2.492.482.46

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.332.19
12 day SMA2.342.292.23
20 day SMA2.32.272.25
35 day SMA2.412.42.4
50 day SMA2.472.472.46
100 day SMA2.52.492.49
150 day SMA2.462.462.45
200 day SMA2.432.432.43

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top