PVM Price Volume Measure charts Art's-Way Manufacturing Co., Inc. ARTW share USA Stock Exchange

Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Daily Support: 2.46
Daily Resistance: 2.56
5 Day Moving Average is 2.43
20 Day Moving Average is 2.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	2.88%	2.42	2.50	2.52	2.42	-39.36%
Tue 09 Dec 2025	0.83%	2.41	2.43	2.52	2.35	-69.68%
Mon 08 Dec 2025	0%	2.30	2.41	2.51	2.30	-43.57%
Fri 05 Dec 2025	0%	2.41	2.41	2.43	2.34	-61.56%
Thu 04 Dec 2025	5.24%	2.27	2.41	2.43	2.25	-43.13%
Wed 03 Dec 2025	-1.72%	2.30	2.29	2.32	2.27	-78.67%
Tue 02 Dec 2025	4.95%	2.32	2.33	2.33	2.21	-61.85%
Mon 01 Dec 2025	-5.93%	2.35	2.22	2.36	2.22	-84.91%
Fri 28 Nov 2025	0.85%	2.35	2.36	2.40	2.35	-78.82%
Wed 26 Nov 2025	1.74%	2.25	2.34	2.41	2.25	-84.91%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Art's-Way Manufacturing Co., Inc. ARTW USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!