ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.13 and 2.2

Intraday Target 12.12
Intraday Target 22.14
Intraday Target 32.1866666666667
Intraday Target 42.21
Intraday Target 52.26

Daily price and volume Art S

Date Closing Open Range Volume
Tue 21 July 2026 2.17 (0.46%) 2.18 2.16 - 2.23 1.0162 times
Mon 20 July 2026 2.16 (-4.42%) 2.23 2.16 - 2.24 0.9872 times
Fri 17 July 2026 2.26 (-2.59%) 2.32 2.21 - 2.32 0.9756 times
Thu 16 July 2026 2.32 (-3.33%) 2.36 2.30 - 2.38 1.0452 times
Wed 15 July 2026 2.40 (1.27%) 2.43 2.38 - 2.46 0.2787 times
Tue 14 July 2026 2.37 (-3.27%) 2.44 2.37 - 2.45 1.3472 times
Mon 13 July 2026 2.45 (-2.39%) 2.48 2.45 - 2.52 0.5981 times
Fri 10 July 2026 2.51 (-0.79%) 2.51 2.47 - 2.54 0.5477 times
Thu 09 July 2026 2.53 (1.61%) 2.50 2.45 - 2.66 2.6977 times
Wed 08 July 2026 2.49 (-2.73%) 2.56 2.47 - 2.59 0.5064 times
Tue 07 July 2026 2.56 (-1.92%) 2.65 2.56 - 2.69 0.9988 times

 Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.13 and 2.21

Weekly Target 12.11
Weekly Target 22.14
Weekly Target 32.19
Weekly Target 42.22
Weekly Target 52.27

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 21 July 2026 2.17 (-3.98%) 2.23 2.16 - 2.24 0.5111 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 1.0829 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 1.4742 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.64 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.843 times
Thu 18 June 2026 2.59 (-1.89%) 2.64 2.56 - 2.74 1.7215 times
Fri 12 June 2026 2.64 (1.54%) 2.62 2.62 - 2.77 0.8829 times
Fri 05 June 2026 2.60 (0.78%) 2.61 2.55 - 2.75 1.2844 times
Fri 29 May 2026 2.58 (-1.15%) 2.70 2.56 - 2.72 0.6015 times
Fri 22 May 2026 2.61 (-1.51%) 2.70 2.60 - 2.81 0.9585 times
Fri 15 May 2026 2.65 (4.33%) 2.65 2.55 - 2.75 1.4103 times

 weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.89 and 2.44

Monthly Target 11.8
Monthly Target 21.98
Monthly Target 32.3466666666667
Monthly Target 42.53
Monthly Target 52.9

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 21 July 2026 2.17 (-17.49%) 2.63 2.16 - 2.71 0.3505 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.5307 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.4045 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 1.3876 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 1.2925 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.543 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.4076 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.8677 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 1.0781 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 2.1377 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.905 times

 monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.55 and 2.68

Yearly Target 11.34
Yearly Target 21.75
Yearly Target 32.4666666666667
Yearly Target 42.88
Yearly Target 53.6

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 21 July 2026 2.17 (-7.66%) 2.40 2.05 - 3.18 0.4042 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.4637 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.5472 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3118 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.7702 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.039 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4639 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtS in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.38 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.4
20 day DMA 2.49
35 day DMA 2.54
50 day DMA 2.57
100 day DMA 2.5
150 day DMA 2.46
200 day DMA 2.47

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.292.35
12 day EMA2.362.42.44
20 day EMA2.442.472.5
35 day EMA2.52.522.54
50 day EMA2.542.552.57

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.32.36
12 day SMA2.42.452.48
20 day SMA2.492.512.53
35 day SMA2.542.562.57
50 day SMA2.572.572.58
100 day SMA2.52.52.51
150 day SMA2.462.462.46
200 day SMA2.472.472.47

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top