ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.54 and 2.67
| Intraday Target 1 | 2.5 |
| Intraday Target 2 | 2.55 |
| Intraday Target 3 | 2.63 |
| Intraday Target 4 | 2.68 |
| Intraday Target 5 | 2.76 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.60 (0.78%) | 2.60 | 2.58 - 2.71 | 0.5296 times | Wed 13 May 2026 | 2.58 (-0.77%) | 2.61 | 2.55 - 2.65 | 0.4673 times | Tue 12 May 2026 | 2.60 (0%) | 2.69 | 2.60 - 2.70 | 0.7087 times | Mon 11 May 2026 | 2.60 (2.36%) | 2.65 | 2.58 - 2.75 | 3.5436 times | Fri 08 May 2026 | 2.54 (-0.39%) | 2.55 | 2.53 - 2.57 | 0.2648 times | Thu 07 May 2026 | 2.55 (-1.92%) | 2.60 | 2.50 - 2.60 | 0.771 times | Wed 06 May 2026 | 2.60 (-0.76%) | 2.62 | 2.60 - 2.64 | 0.7087 times | Tue 05 May 2026 | 2.62 (1.55%) | 2.63 | 2.60 - 2.69 | 0.4907 times | Mon 04 May 2026 | 2.58 (-4.09%) | 2.73 | 2.57 - 2.95 | 1.1059 times | Fri 01 May 2026 | 2.69 (-0.37%) | 2.70 | 2.57 - 2.71 | 1.4097 times | Thu 30 April 2026 | 2.70 (-3.57%) | 2.86 | 2.65 - 2.86 | 2.2741 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.48 and 2.68
| Weekly Target 1 | 2.43 |
| Weekly Target 2 | 2.52 |
| Weekly Target 3 | 2.6333333333333 |
| Weekly Target 4 | 2.72 |
| Weekly Target 5 | 2.83 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.60 (2.36%) | 2.65 | 2.55 - 2.75 | 0.3838 times | Fri 08 May 2026 | 2.54 (-5.58%) | 2.73 | 2.50 - 2.95 | 0.2443 times | Fri 01 May 2026 | 2.69 (-10.03%) | 3.05 | 2.57 - 3.13 | 0.607 times | Fri 24 April 2026 | 2.99 (4.55%) | 2.88 | 2.82 - 3.18 | 1.025 times | Fri 17 April 2026 | 2.86 (26.55%) | 2.27 | 2.24 - 2.89 | 1.6878 times | Fri 10 April 2026 | 2.26 (9.18%) | 2.17 | 2.10 - 2.40 | 1.8023 times | Thu 02 April 2026 | 2.07 (-2.82%) | 2.15 | 2.06 - 2.20 | 0.2597 times | Fri 27 March 2026 | 2.13 (-3.18%) | 2.18 | 2.10 - 2.34 | 0.529 times | Fri 20 March 2026 | 2.20 (-1.79%) | 2.23 | 2.10 - 2.26 | 0.8517 times | Fri 13 March 2026 | 2.24 (-0.44%) | 2.20 | 2.16 - 2.82 | 2.6095 times | Fri 06 March 2026 | 2.25 (-4.66%) | 2.32 | 2.21 - 2.38 | 0.5979 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 2.33 and 2.78
| Monthly Target 1 | 2.23 |
| Monthly Target 2 | 2.42 |
| Monthly Target 3 | 2.6833333333333 |
| Monthly Target 4 | 2.87 |
| Monthly Target 5 | 3.13 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.60 (-3.7%) | 2.70 | 2.50 - 2.95 | 0.1598 times | Thu 30 April 2026 | 2.70 (29.19%) | 2.11 | 2.06 - 3.18 | 1.1164 times | Tue 31 March 2026 | 2.09 (-11.44%) | 2.32 | 2.06 - 2.82 | 1.0399 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 1.2414 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.3279 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.6981 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 0.8674 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 1.7198 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.7281 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.1013 times | Thu 31 July 2025 | 3.07 (33.48%) | 2.30 | 2.04 - 3.48 | 1.7919 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 2.33 and 3.46
| Yearly Target 1 | 1.48 |
| Yearly Target 2 | 2.04 |
| Yearly Target 3 | 2.61 |
| Yearly Target 4 | 3.17 |
| Yearly Target 5 | 3.74 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 2.60 (10.64%) | 2.40 | 2.05 - 3.18 | 0.3335 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.4794 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.5638 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3151 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.7892 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0502 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.4688 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.61 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.75 |
| 35 day DMA | 2.54 |
| 50 day DMA | 2.46 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.43 |
| 200 day DMA | 2.63 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.59 | 2.59 |
| 12 day EMA | 2.63 | 2.63 | 2.64 |
| 20 day EMA | 2.63 | 2.63 | 2.64 |
| 35 day EMA | 2.56 | 2.56 | 2.56 |
| 50 day EMA | 2.47 | 2.46 | 2.46 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.57 | 2.58 |
| 12 day SMA | 2.62 | 2.64 | 2.68 |
| 20 day SMA | 2.75 | 2.75 | 2.76 |
| 35 day SMA | 2.54 | 2.53 | 2.52 |
| 50 day SMA | 2.46 | 2.45 | 2.45 |
| 100 day SMA | 2.42 | 2.41 | 2.41 |
| 150 day SMA | 2.43 | 2.44 | 2.44 |
| 200 day SMA | 2.63 | 2.63 | 2.63 |


