ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
- Forcast & Targets ARTW
- ARTW Experts view
- Tomorrow's Movement ARTW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtS
Strong intraday Stock price targets for ArtS are 2.56 and 2.6
| Intraday Target 1 | 2.53 |
| Intraday Target 2 | 2.56 |
| Intraday Target 3 | 2.5733333333333 |
| Intraday Target 4 | 2.6 |
| Intraday Target 5 | 2.61 |
Daily price and volume Art S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.58 (0.39%) | 2.58 | 2.55 - 2.59 | 0.3968 times | Tue 02 June 2026 | 2.57 (0%) | 2.56 | 2.56 - 2.62 | 3 times | Mon 01 June 2026 | 2.57 (-0.39%) | 2.61 | 2.56 - 2.61 | 0.9365 times | Fri 29 May 2026 | 2.58 (-1.15%) | 2.61 | 2.56 - 2.67 | 0.7857 times | Thu 28 May 2026 | 2.61 (-1.14%) | 2.60 | 2.60 - 2.69 | 0.9048 times | Wed 27 May 2026 | 2.64 (0%) | 2.70 | 2.62 - 2.70 | 0.9444 times | Tue 26 May 2026 | 2.64 (1.15%) | 2.70 | 2.64 - 2.72 | 0.5873 times | Fri 22 May 2026 | 2.61 (-1.88%) | 2.67 | 2.60 - 2.71 | 1.5159 times | Thu 21 May 2026 | 2.66 (-0.75%) | 2.66 | 2.66 - 2.77 | 0.4444 times | Wed 20 May 2026 | 2.68 (0.75%) | 2.71 | 2.66 - 2.71 | 0.4841 times | Tue 19 May 2026 | 2.66 (0%) | 2.71 | 2.66 - 2.72 | 1.2063 times |
Weekly price and charts ArtS
Strong weekly Stock price targets for ArtS ARTW are 2.53 and 2.6
| Weekly Target 1 | 2.51 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.5833333333333 |
| Weekly Target 4 | 2.62 |
| Weekly Target 5 | 2.65 |
Weekly price and volumes for Art S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.58 (0%) | 2.61 | 2.55 - 2.62 | 0.4392 times | Fri 29 May 2026 | 2.58 (-1.15%) | 2.70 | 2.56 - 2.72 | 0.3266 times | Fri 22 May 2026 | 2.61 (-1.51%) | 2.70 | 2.60 - 2.81 | 0.5205 times | Fri 15 May 2026 | 2.65 (4.33%) | 2.65 | 2.55 - 2.75 | 0.7658 times | Fri 08 May 2026 | 2.54 (-5.58%) | 2.73 | 2.50 - 2.95 | 0.3451 times | Fri 01 May 2026 | 2.69 (-10.03%) | 3.05 | 2.57 - 3.13 | 0.8575 times | Fri 24 April 2026 | 2.99 (4.55%) | 2.88 | 2.82 - 3.18 | 1.448 times | Fri 17 April 2026 | 2.86 (26.55%) | 2.27 | 2.24 - 2.89 | 2.3844 times | Fri 10 April 2026 | 2.26 (9.18%) | 2.17 | 2.10 - 2.40 | 2.5461 times | Thu 02 April 2026 | 2.07 (-2.82%) | 2.15 | 2.06 - 2.20 | 0.3668 times | Fri 27 March 2026 | 2.13 (-3.18%) | 2.18 | 2.10 - 2.34 | 0.7473 times |
Monthly price and charts ArtS
Strong monthly Stock price targets for ArtS ARTW are 2.53 and 2.6
| Monthly Target 1 | 2.51 |
| Monthly Target 2 | 2.55 |
| Monthly Target 3 | 2.5833333333333 |
| Monthly Target 4 | 2.62 |
| Monthly Target 5 | 2.65 |
Monthly price and volumes Art S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.58 (0%) | 2.61 | 2.55 - 2.62 | 0.0835 times | Fri 29 May 2026 | 2.58 (-4.44%) | 2.70 | 2.50 - 2.95 | 0.4001 times | Thu 30 April 2026 | 2.70 (29.19%) | 2.11 | 2.06 - 3.18 | 1.3728 times | Tue 31 March 2026 | 2.09 (-11.44%) | 2.32 | 2.06 - 2.82 | 1.2787 times | Fri 27 February 2026 | 2.36 (-7.81%) | 2.56 | 2.05 - 2.99 | 1.5265 times | Fri 30 January 2026 | 2.56 (8.94%) | 2.40 | 2.29 - 2.62 | 0.4032 times | Wed 31 December 2025 | 2.35 (-0.42%) | 2.35 | 2.18 - 2.55 | 0.8584 times | Fri 28 November 2025 | 2.36 (-4.45%) | 2.45 | 2.08 - 2.51 | 1.0666 times | Fri 31 October 2025 | 2.47 (-0.4%) | 2.49 | 2.22 - 3.50 | 2.1148 times | Tue 30 September 2025 | 2.48 (-21.27%) | 3.15 | 2.20 - 3.72 | 0.8953 times | Fri 29 August 2025 | 3.15 (2.61%) | 3.04 | 2.94 - 4.71 | 2.5839 times |
Yearly price and charts ArtS
Strong yearly Stock price targets for ArtS ARTW are 2.32 and 3.45
| Yearly Target 1 | 1.47 |
| Yearly Target 2 | 2.03 |
| Yearly Target 3 | 2.6033333333333 |
| Yearly Target 4 | 3.16 |
| Yearly Target 5 | 3.73 |
Yearly price and volumes Art S
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 2.58 (9.79%) | 2.40 | 2.05 - 3.18 | 0.3525 times | Wed 31 December 2025 | 2.35 (8.29%) | 2.21 | 1.43 - 4.71 | 1.4752 times | Tue 31 December 2024 | 2.17 (4.83%) | 2.07 | 1.33 - 4.15 | 1.5593 times | Fri 29 December 2023 | 2.07 (7.25%) | 2.00 | 1.88 - 3.11 | 0.3142 times | Fri 30 December 2022 | 1.93 (-45.48%) | 3.53 | 1.80 - 7.70 | 1.7841 times | Fri 31 December 2021 | 3.54 (22.92%) | 2.94 | 2.71 - 5.48 | 1.0472 times | Thu 31 December 2020 | 2.88 (0%) | 2.31 | 2.22 - 3.48 | 0.4675 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtS
Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Art S ARTW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtS in short term but the sell signal is initial and weak.
ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.6 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.
ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Art S ARTW
DMA (daily moving average) of Art S ARTW
| DMA period | DMA value |
| 5 day DMA | 2.58 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.61 |
| 35 day DMA | 2.7 |
| 50 day DMA | 2.55 |
| 100 day DMA | 2.46 |
| 150 day DMA | 2.42 |
| 200 day DMA | 2.57 |
EMA (exponential moving average) of Art S ARTW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.59 | 2.59 | 2.6 |
| 12 day EMA | 2.61 | 2.61 | 2.62 |
| 20 day EMA | 2.62 | 2.62 | 2.62 |
| 35 day EMA | 2.56 | 2.56 | 2.56 |
| 50 day EMA | 2.51 | 2.51 | 2.51 |
SMA (simple moving average) of Art S ARTW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.58 | 2.59 | 2.61 |
| 12 day SMA | 2.62 | 2.63 | 2.63 |
| 20 day SMA | 2.61 | 2.61 | 2.61 |
| 35 day SMA | 2.7 | 2.7 | 2.69 |
| 50 day SMA | 2.55 | 2.54 | 2.53 |
| 100 day SMA | 2.46 | 2.46 | 2.46 |
| 150 day SMA | 2.42 | 2.42 | 2.42 |
| 200 day SMA | 2.57 | 2.58 | 2.58 |


