ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 2.2 and 2.28

Intraday Target 12.14
Intraday Target 22.18
Intraday Target 32.2166666666667
Intraday Target 42.26
Intraday Target 52.3

Daily price and volume Art S

Date Closing Open Range Volume
Tue 24 March 2026 2.23 (-1.33%) 2.17 2.17 - 2.25 0.0497 times
Mon 23 March 2026 2.26 (2.73%) 2.18 2.15 - 2.27 0.2005 times
Fri 20 March 2026 2.20 (0.92%) 2.19 2.14 - 2.21 0.1651 times
Thu 19 March 2026 2.18 (-1.36%) 2.26 2.15 - 2.26 1.2428 times
Tue 17 March 2026 2.21 (0%) 2.15 2.15 - 2.22 0.3401 times
Mon 16 March 2026 2.21 (-1.34%) 2.23 2.10 - 2.25 0.6512 times
Fri 13 March 2026 2.24 (-2.61%) 2.31 2.16 - 2.33 1.4949 times
Thu 12 March 2026 2.30 (-2.13%) 2.33 2.28 - 2.58 2.8038 times
Wed 11 March 2026 2.35 (-6%) 2.29 2.21 - 2.44 0.7979 times
Mon 09 March 2026 2.50 (11.11%) 2.20 2.20 - 2.82 2.2539 times
Fri 06 March 2026 2.25 (-0.88%) 2.27 2.21 - 2.27 0.3834 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.19 and 2.31

Weekly Target 12.1
Weekly Target 22.16
Weekly Target 32.2166666666667
Weekly Target 42.28
Weekly Target 52.34

Weekly price and volumes for Art S

Date Closing Open Range Volume
Tue 24 March 2026 2.23 (1.36%) 2.18 2.15 - 2.27 0.0815 times
Fri 20 March 2026 2.20 (-1.79%) 2.23 2.10 - 2.26 0.7818 times
Fri 13 March 2026 2.24 (-0.44%) 2.20 2.16 - 2.82 2.3952 times
Fri 06 March 2026 2.25 (-4.66%) 2.32 2.21 - 2.38 0.5488 times
Fri 27 February 2026 2.36 (-1.67%) 2.38 2.31 - 2.45 0.2958 times
Fri 20 February 2026 2.40 (2.13%) 2.35 2.26 - 2.53 0.762 times
Fri 13 February 2026 2.35 (0%) 2.18 2.18 - 2.41 0.5927 times
Fri 13 February 2026 2.35 (-1.26%) 2.38 2.11 - 2.44 1.4747 times
Fri 06 February 2026 2.38 (-7.03%) 2.56 2.05 - 2.99 2.6812 times
Fri 30 January 2026 2.56 (4.92%) 2.44 2.44 - 2.62 0.3862 times
Fri 23 January 2026 2.44 (2.52%) 2.44 2.36 - 2.50 0.3758 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 1.81 and 2.53

Monthly Target 11.66
Monthly Target 21.95
Monthly Target 32.3833333333333
Monthly Target 42.67
Monthly Target 53.1

Monthly price and volumes Art S

Date Closing Open Range Volume
Tue 24 March 2026 2.23 (-5.51%) 2.32 2.10 - 2.82 0.8103 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 1.2358 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.2931 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.6241 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.7753 times
Fri 31 October 2025 2.47 (-0.4%) 2.49 2.22 - 3.50 1.562 times
Tue 30 September 2025 2.48 (-21.27%) 3.15 2.20 - 3.72 0.6509 times
Fri 29 August 2025 3.15 (2.61%) 3.04 2.94 - 4.71 1.8944 times
Thu 31 July 2025 3.07 (33.48%) 2.30 2.04 - 3.48 1.6018 times
Mon 30 June 2025 2.30 (27.78%) 1.79 1.69 - 2.34 0.5523 times
Fri 30 May 2025 1.80 (4.05%) 1.71 1.65 - 2.01 0.3711 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 1.67 and 2.61

Yearly Target 11.48
Yearly Target 21.86
Yearly Target 32.4233333333333
Yearly Target 42.8
Yearly Target 53.36

Yearly price and volumes Art S

Date Closing Open Range Volume
Tue 24 March 2026 2.23 (-5.11%) 2.40 2.05 - 2.99 0.2242 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 1.5048 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.5836 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.3224 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.833 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 1.0638 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.4681 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Art S ARTW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtS in short term and the sell signal is strong.

ArtS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArtS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.31 and ArtS ARTW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.27
20 day DMA 2.3
35 day DMA 2.35
50 day DMA 2.38
100 day DMA 2.35
150 day DMA 2.53
200 day DMA 2.56

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.232.22
12 day EMA2.262.262.26
20 day EMA2.292.32.3
35 day EMA2.322.332.33
50 day EMA2.352.352.35

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.212.21
12 day SMA2.272.272.27
20 day SMA2.32.312.32
35 day SMA2.352.362.36
50 day SMA2.382.382.38
100 day SMA2.352.352.36
150 day SMA2.532.542.55
200 day SMA2.562.562.56

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top