ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Art S ARTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets ArtS

Strong intraday Stock price targets for ArtS are 3.07 and 3.58

Intraday Target 12.64
Intraday Target 22.98
Intraday Target 33.15
Intraday Target 43.49
Intraday Target 53.66

Daily price and volume Art S

Date Closing Open Range Volume
Fri 04 September 2026 3.32 (9.57%) 2.93 2.81 - 3.32 3.444 times
Thu 03 September 2026 3.03 (1%) 3.01 2.95 - 3.07 1.1316 times
Wed 02 September 2026 3.00 (3.81%) 2.90 2.51 - 3.04 1.0864 times
Tue 01 September 2026 2.89 (4.71%) 2.89 2.84 - 2.90 0.7393 times
Mon 31 August 2026 2.76 (-4.17%) 2.88 2.75 - 2.91 1.3127 times
Fri 28 August 2026 2.88 (-0.69%) 2.90 2.88 - 2.90 0.0528 times
Thu 27 August 2026 2.90 (0%) 2.95 2.90 - 3.02 0.1132 times
Wed 26 August 2026 2.90 (-0.34%) 2.90 2.88 - 3.01 0.3772 times
Tue 25 August 2026 2.91 (0.69%) 2.91 2.91 - 3.06 0.645 times
Mon 24 August 2026 2.89 (-2.03%) 2.86 2.86 - 2.96 1.0977 times
Fri 21 August 2026 2.95 (-0.34%) 2.96 2.90 - 3.07 0.7695 times

Daily chart ArtS

Weekly price and charts ArtS

Strong weekly Stock price targets for ArtS ARTW are 2.92 and 3.73

Weekly Target 12.24
Weekly Target 22.78
Weekly Target 33.05
Weekly Target 43.59
Weekly Target 53.86

Weekly price and volumes for Art S

Date Closing Open Range Volume
Fri 04 September 2026 3.32 (15.28%) 2.88 2.51 - 3.32 0.0591 times
Fri 28 August 2026 2.88 (-2.37%) 2.86 2.86 - 3.06 0.0175 times
Fri 21 August 2026 2.95 (-5.45%) 3.17 2.90 - 3.26 0.0932 times
Fri 14 August 2026 3.12 (41.82%) 2.17 2.16 - 4.17 9.6202 times
Fri 07 August 2026 2.20 (1.85%) 2.18 2.12 - 2.32 0.0202 times
Fri 31 July 2026 2.16 (-1.37%) 2.27 2.07 - 2.57 0.107 times
Fri 24 July 2026 2.19 (-3.1%) 2.23 2.11 - 2.24 0.0203 times
Fri 17 July 2026 2.26 (-9.96%) 2.48 2.21 - 2.52 0.0211 times
Fri 10 July 2026 2.51 (-6.69%) 2.70 2.45 - 2.71 0.0288 times
Thu 02 July 2026 2.69 (3.46%) 2.61 2.60 - 2.71 0.0125 times
Fri 26 June 2026 2.60 (0.39%) 2.65 2.57 - 2.74 0.0165 times

weekly chart ArtS

Monthly price and charts ArtS

Strong monthly Stock price targets for ArtS ARTW are 2.92 and 3.73

Monthly Target 12.24
Monthly Target 22.78
Monthly Target 33.05
Monthly Target 43.59
Monthly Target 53.86

Monthly price and volumes Art S

Date Closing Open Range Volume
Fri 04 September 2026 3.32 (20.29%) 2.89 2.51 - 3.32 0.0438 times
Mon 31 August 2026 2.76 (27.78%) 2.18 2.12 - 4.17 8.7184 times
Fri 31 July 2026 2.16 (-17.87%) 2.63 2.07 - 2.71 0.1633 times
Tue 30 June 2026 2.63 (1.94%) 2.61 2.55 - 2.77 0.0886 times
Fri 29 May 2026 2.58 (-4.44%) 2.70 2.50 - 2.95 0.0675 times
Thu 30 April 2026 2.70 (29.19%) 2.11 2.06 - 3.18 0.2317 times
Tue 31 March 2026 2.09 (-11.44%) 2.32 2.06 - 2.82 0.2158 times
Fri 27 February 2026 2.36 (-7.81%) 2.56 2.05 - 2.99 0.2577 times
Fri 30 January 2026 2.56 (8.94%) 2.40 2.29 - 2.62 0.0681 times
Wed 31 December 2025 2.35 (-0.42%) 2.35 2.18 - 2.55 0.1449 times
Fri 28 November 2025 2.36 (-4.45%) 2.45 2.08 - 2.51 0.18 times

monthly chart ArtS

Yearly price and charts ArtS

Strong yearly Stock price targets for ArtS ARTW are 2.69 and 4.81

Yearly Target 11.06
Yearly Target 22.19
Yearly Target 33.18
Yearly Target 44.31
Yearly Target 55.3

Yearly price and volumes Art S

Date Closing Open Range Volume
Fri 04 September 2026 3.32 (41.28%) 2.40 2.05 - 4.17 2.6556 times
Wed 31 December 2025 2.35 (8.29%) 2.21 1.43 - 4.71 0.9641 times
Tue 31 December 2024 2.17 (4.83%) 2.07 1.33 - 4.15 1.0191 times
Fri 29 December 2023 2.07 (7.25%) 2.00 1.88 - 3.11 0.2054 times
Fri 30 December 2022 1.93 (-45.48%) 3.53 1.80 - 7.70 1.166 times
Fri 31 December 2021 3.54 (22.92%) 2.94 2.71 - 5.48 0.6844 times
Thu 31 December 2020 2.88 (0%) 2.31 2.22 - 3.48 0.3055 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of ArtS

Tomorrow's movement Prediction of Art S ARTW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Art S ARTW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Art S ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Art S ARTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Art S ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.07

Munafa value: 105 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtS (ARTW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArtS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArtS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.05 and ArtS ARTW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtS ARTW stock. Volume based technical analysis of ArtS ARTW stock is negative.

ArtS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Art S ARTW

DMA (daily moving average) of Art S ARTW

DMA period DMA value
5 day DMA 3
12 day DMA 2.95
20 day DMA 2.95
35 day DMA 2.64
50 day DMA 2.6
100 day DMA 2.64
150 day DMA 2.53
200 day DMA 2.48

EMA (exponential moving average) of Art S ARTW

EMA period EMA current EMA prev EMA prev2
5 day EMA3.072.952.91
12 day EMA2.962.92.88
20 day EMA2.892.842.82
35 day EMA2.792.762.74
50 day EMA2.652.622.6

SMA (simple moving average) of Art S ARTW

SMA period SMA current SMA prev SMA prev2
5 day SMA32.912.89
12 day SMA2.952.932.94
20 day SMA2.952.92.85
35 day SMA2.642.612.59
50 day SMA2.62.582.58
100 day SMA2.642.632.62
150 day SMA2.532.522.52
200 day SMA2.482.472.47

Videos related to: ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtS ARTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top