USA Stock ARTW Historical charts - Art's-Way Manufacturing Co., Inc.
Historical charts for Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components
Recent prices of ARTW are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 27 Fri Dec 2024 | 2.44 | 2.05 to 2.55 | 22.61% | 7.81 times |
| 26 Thu Dec 2024 | 1.99 | 1.48 to 2.24 | 32.67% | 8.68 times |
| 24 Tue Dec 2024 | 1.50 | 1.49 to 1.59 | -1.32% | 0.31 times |
| 23 Mon Dec 2024 | 1.52 | 1.47 to 1.55 | -2.56% | 0.19 times |
| 20 Fri Dec 2024 | 1.56 | 1.49 to 1.56 | 3.31% | 0.12 times |
| 19 Thu Dec 2024 | 1.51 | 1.50 to 1.54 | -1.31% | 0.07 times |
| 18 Wed Dec 2024 | 1.53 | 1.47 to 1.55 | 0.66% | 0.07 times |
| 17 Tue Dec 2024 | 1.52 | 1.50 to 1.55 | -1.94% | 0.08 times |
| 16 Mon Dec 2024 | 1.55 | 1.51 to 1.59 | 0% | 0.2 times |
| 13 Fri Dec 2024 | 1.55 | 1.51 to 1.58 | 1.97% | 0.05 times |
| 12 Thu Dec 2024 | 1.52 | 1.49 to 1.59 | -4.4% | 0.23 times |
| 11 Wed Dec 2024 | 1.59 | 1.57 to 1.64 | 0.63% | 0.1 times |
Technical analysis forecast of ARTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTW ARTW at this time. Stock is rising and might rise more.
It appears as if ARTW ARTW gave a large move recently.
Stock of ARTW (ARTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ARTW is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2.1, for a target of 1.9 or 1.68
Tomorrow's movement Prediction of ARTW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of ARTW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of ARTW looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.64
Tomorrow's movement Prediction of ARTW looks bullish. It has broken an important resistance level of 2 with high volumes
Munafa value: 105
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock ARTW Historical charts - Share Art's-Way Manufacturing Co., Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance