ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARTW Historical charts - Art's-Way Manufacturing Co., Inc.

Historical charts for Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 2.52
  • 12Day Average: 2.35
  • 20Day Average: 2.3
  • 50Day Average: 2.47
  • 100Day Average: 2.51
  • 150Day Average: 2.46

ARTW Indicators & signals

Indicator MACD (12,26,9)

2.42, 2.39, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

44, 60, 23.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Wed Aug 2026 2.56 2.55 to 2.81 -9.22% 0.07 times
11 Tue Aug 2026 2.82 2.53 to 2.94 -1.74% 0.36 times
10 Mon Aug 2026 2.87 2.16 to 4.17 30.45% 9.57 times
07 Fri Aug 2026 2.20 2.15 to 2.27 2.8% 0 times
06 Thu Aug 2026 2.14 2.13 to 2.27 -3.17% 0.01 times
05 Wed Aug 2026 2.21 2.16 to 2.24 -0.45% 0 times
04 Tue Aug 2026 2.22 2.13 to 2.32 2.78% 0.01 times
03 Mon Aug 2026 2.16 2.12 to 2.26 0% 0 times
31 Fri Jul 2026 2.16 2.07 to 2.23 -0.46% 0.01 times
30 Thu Jul 2026 2.17 2.16 to 2.32 -2.25% 0.02 times
29 Wed Jul 2026 2.22 2.14 to 2.51 -10.84% 0.03 times
28 Tue Jul 2026 2.49 2.35 to 2.57 2.47% 0.04 times

Technical analysis forecast of ARTW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARTW ARTW at this time. Stock is rising and might rise more.

It appears as if ARTW ARTW gave a large move recently.

Stock of ARTW (ARTW) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARTW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.6 as stoploss in an intra day sell trade for a target of 2.39. However, stock will show a bullish move above 2.6.

Tomorrow's movement Prediction of ARTW is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Tomorrow's movement Prediction of ARTW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2.36

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARTW Historical charts - Share Art's-Way Manufacturing Co., Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock ARTW Historical charts - Share Art's-Way Manufacturing Co., Inc.

 

Back to top