ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARTW Historical charts - Art's-Way Manufacturing Co., Inc.

Historical charts for Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 2.37
  • 12Day Average: 2.49
  • 20Day Average: 2.47
  • 50Day Average: 2.38
  • 100Day Average: 2.46
  • 150Day Average: 2.7

ARTW Indicators & signals

Indicator MACD (12,26,9)

2.44, 2.45, 0.03
Indicator MACD is in negative zone

Indicator ADX (14)

12.5, 38.89, 50
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 2.20 2.17 to 2.29 -3.93% 1.06 times
09 Mon Feb 2026 2.29 2.27 to 2.41 -3.78% 0.43 times
06 Fri Feb 2026 2.38 2.21 to 2.38 3.48% 0.99 times
05 Thu Feb 2026 2.30 2.05 to 2.78 -14.81% 2.72 times
04 Wed Feb 2026 2.70 2.65 to 2.99 -3.91% 2.12 times
03 Tue Feb 2026 2.81 2.78 to 2.92 0% 1.26 times
02 Mon Feb 2026 2.81 2.56 to 2.89 9.77% 1.39 times
30 Fri Jan 2026 2.56 2.51 to 2.62 2.81% 0.42 times
29 Thu Jan 2026 2.49 2.49 to 2.54 0.81% 0.09 times
28 Wed Jan 2026 2.47 2.44 to 2.54 0.41% 0.45 times
27 Tue Jan 2026 2.46 2.45 to 2.48 0.41% 0.14 times
26 Mon Jan 2026 2.45 2.44 to 2.50 0.41% 0.12 times

Technical analysis forecast for ARTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTW ARTW at this time. Stock is falling and might fall more.

It appears as if ARTW ARTW gave a large move recently.

Stock of ARTW (ARTW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARTW stays below 2.3, but if it comes above 2.3, then a intra day buy could be more profitable.
If you take a sell trade below 2.3, then use 2.3 as stoploss and 2.1 as target. However if you take a buy trade in ARTW, then use 2.3 as stoploss and 2.44 as target.

Tomorrow's movement Prediction of ARTW is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARTW Historical charts - Share Art's-Way Manufacturing Co., Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARTW Historical charts - Share Art's-Way Manufacturing Co., Inc.

 

Back to top