ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock ARTW Historical charts - Art's-Way Manufacturing Co., Inc.

Historical charts for Stock ARTW - Share Art's-Way Manufacturing Co., Inc. trades in USA under Capital Goods Deals in Industrial Machinery Components

Moving Averages for

  • 5Day Average: 2.58
  • 12Day Average: 2.62
  • 20Day Average: 2.61
  • 50Day Average: 2.56
  • 100Day Average: 2.47
  • 150Day Average: 2.42

ARTW Indicators & signals

Indicator MACD (12,26,9)

2.61, 2.62, 0.01
Indicator MACD is in negative zone

Indicator ADX (14)

0, 58.33, 58.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARTW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 2.58 2.55 to 2.59 0.39% 0.37 times
02 Tue Jun 2026 2.57 2.56 to 2.62 0% 2.78 times
01 Mon Jun 2026 2.57 2.56 to 2.61 -0.39% 0.87 times
29 Fri May 2026 2.58 2.56 to 2.67 -1.15% 0.73 times
28 Thu May 2026 2.61 2.60 to 2.69 -1.14% 0.84 times
27 Wed May 2026 2.64 2.62 to 2.70 0% 0.87 times
26 Tue May 2026 2.64 2.64 to 2.72 1.15% 0.54 times
22 Fri May 2026 2.61 2.60 to 2.71 -1.88% 1.4 times
21 Thu May 2026 2.66 2.66 to 2.77 -0.75% 0.41 times
20 Wed May 2026 2.68 2.66 to 2.71 0.75% 0.45 times
19 Tue May 2026 2.66 2.66 to 2.72 0% 1.12 times
18 Mon May 2026 2.66 2.66 to 2.81 0.38% 1.37 times

Technical analysis forecast for ARTW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARTW ARTW at this time. Stock is falling and might fall more.

It appears as if ARTW ARTW gave a large move recently.

Stock of ARTW (ARTW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARTW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARTW stays below 2.6, but if it comes above 2.6, then a intra day buy could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.5 as target. However if you take a buy trade in ARTW, then use 2.6 as stoploss and 2.62 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock ARTW Historical charts - Share Art's-Way Manufacturing Co., Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock ARTW Historical charts - Share Art's-Way Manufacturing Co., Inc.

 

Back to top