Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 95.88 and 100.61
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 94.87 |
| Intraday Target 3 | 96.88 |
| Intraday Target 4 | 99.6 |
| Intraday Target 5 | 101.61 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.59 (8.63%) | 95.50 | 94.16 - 98.89 | 3.4774 times | Tue 27 October 2026 | 89.84 (2.21%) | 88.08 | 85.54 - 90.36 | 1.1211 times | Mon 26 October 2026 | 87.90 (3.57%) | 84.69 | 84.47 - 88.91 | 1.3194 times | Fri 23 October 2026 | 84.87 (-2%) | 85.02 | 82.06 - 87.28 | 0.5396 times | Thu 22 October 2026 | 86.60 (4.15%) | 83.02 | 82.64 - 87.70 | 0.6256 times | Wed 21 October 2026 | 83.15 (0.85%) | 83.11 | 81.94 - 83.47 | 0.8369 times | Tue 20 October 2026 | 82.45 (0.65%) | 81.90 | 81.76 - 83.26 | 0.3571 times | Mon 19 October 2026 | 81.92 (-2.35%) | 82.44 | 80.41 - 83.05 | 0.4871 times | Fri 16 October 2026 | 83.89 (-0.15%) | 84.70 | 83.21 - 86.06 | 0.6238 times | Thu 15 October 2026 | 84.02 (7.5%) | 79.07 | 79.07 - 84.21 | 0.6121 times | Wed 14 October 2026 | 78.16 (-1.49%) | 78.65 | 77.60 - 78.84 | 0.5341 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 91.03 and 105.45
| Weekly Target 1 | 79.23 |
| Weekly Target 2 | 88.41 |
| Weekly Target 3 | 93.65 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 108.07 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.59 (14.99%) | 84.69 | 84.47 - 98.89 | 2.201 times | Fri 23 October 2026 | 84.87 (1.17%) | 82.44 | 80.41 - 87.70 | 1.0586 times | Fri 16 October 2026 | 83.89 (7.14%) | 77.96 | 77.58 - 86.06 | 0.847 times | Fri 09 October 2026 | 78.30 (-5.45%) | 82.79 | 78.08 - 83.68 | 1.1143 times | Fri 02 October 2026 | 82.81 (-2.01%) | 84.11 | 81.67 - 85.76 | 0.8786 times | Fri 25 September 2026 | 84.51 (-1.27%) | 86.50 | 82.78 - 89.01 | 0.8113 times | Fri 18 September 2026 | 85.60 (-5.95%) | 90.10 | 85.07 - 92.23 | 1.086 times | Fri 11 September 2026 | 91.02 (-11.29%) | 102.81 | 90.37 - 102.81 | 0.6145 times | Fri 04 September 2026 | 102.60 (-0.35%) | 102.68 | 99.80 - 103.60 | 0.7005 times | Fri 28 August 2026 | 102.96 (0.96%) | 104.30 | 101.48 - 105.16 | 0.6881 times | Fri 21 August 2026 | 101.98 (-3.88%) | 105.15 | 101.79 - 107.75 | 0.678 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 87.59 and 108.9
| Monthly Target 1 | 70.04 |
| Monthly Target 2 | 83.82 |
| Monthly Target 3 | 91.353333333333 |
| Monthly Target 4 | 105.13 |
| Monthly Target 5 | 112.66 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.59 (16.64%) | 83.70 | 77.58 - 98.89 | 1.3835 times | Wed 30 September 2026 | 83.67 (-16.85%) | 100.00 | 82.78 - 103.60 | 0.8526 times | Mon 31 August 2026 | 100.63 (-1.69%) | 103.73 | 100.06 - 109.61 | 0.6724 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.2011 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.5313 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.8114 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.0916 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.6381 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.8079 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.01 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.6312 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 46.55 and 128.63
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 111.61 |
| Yearly Target 4 | 145.64 |
| Yearly Target 5 | 193.69 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 97.59 (-19.57%) | 121.82 | 77.58 - 159.66 | 1.5343 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.5844 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.0733 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 0.9772 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9256 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.7763 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1289 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 86.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Lci Industries LCII looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.93
Munafa value: 120 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 75, while middle bands are at 79 and 88
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.87 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 89.36 |
| 12 day DMA | 84.98 |
| 20 day DMA | 83.36 |
| 35 day DMA | 84.89 |
| 50 day DMA | 90.13 |
| 100 day DMA | 95.76 |
| 150 day DMA | 102.53 |
| 200 day DMA | 111.75 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.46 | 86.89 | 85.41 |
| 12 day EMA | 86.78 | 84.82 | 83.91 |
| 20 day EMA | 85.97 | 84.75 | 84.21 |
| 35 day EMA | 88.2 | 87.65 | 87.52 |
| 50 day EMA | 91.36 | 91.11 | 91.16 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.36 | 86.47 | 84.99 |
| 12 day SMA | 84.98 | 83.44 | 82.48 |
| 20 day SMA | 83.36 | 82.66 | 82.44 |
| 35 day SMA | 84.89 | 84.84 | 85.11 |
| 50 day SMA | 90.13 | 90.25 | 90.53 |
| 100 day SMA | 95.76 | 95.73 | 95.79 |
| 150 day SMA | 102.53 | 102.7 | 102.92 |
| 200 day SMA | 111.75 | 111.92 | 112.11 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
