Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 145.62 and 156.25
| Intraday Target 1 | 142.91 |
| Intraday Target 2 | 148.33 |
| Intraday Target 3 | 153.54 |
| Intraday Target 4 | 158.96 |
| Intraday Target 5 | 164.17 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 153.75 (-0.23%) | 157.00 | 148.12 - 158.75 | 2.1384 times | Tue 17 February 2026 | 154.11 (-1.92%) | 157.16 | 153.78 - 158.13 | 1.3678 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.7945 times | Fri 13 February 2026 | 157.13 (1.51%) | 155.70 | 152.05 - 158.19 | 0.7945 times | Thu 12 February 2026 | 154.79 (-1.16%) | 157.30 | 151.92 - 159.66 | 0.9516 times | Wed 11 February 2026 | 156.60 (1.12%) | 155.81 | 154.09 - 157.29 | 0.6233 times | Tue 10 February 2026 | 154.87 (0.32%) | 154.45 | 153.91 - 156.30 | 0.9976 times | Mon 09 February 2026 | 154.37 (-0.18%) | 154.45 | 152.62 - 155.00 | 0.6863 times | Fri 06 February 2026 | 154.65 (1.24%) | 152.75 | 152.60 - 155.48 | 0.7915 times | Thu 05 February 2026 | 152.75 (-1%) | 153.54 | 142.19 - 154.13 | 0.8546 times | Wed 04 February 2026 | 154.29 (2.29%) | 152.00 | 151.11 - 154.79 | 0.9143 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 145.62 and 156.25
| Weekly Target 1 | 142.91 |
| Weekly Target 2 | 148.33 |
| Weekly Target 3 | 153.54 |
| Weekly Target 4 | 158.96 |
| Weekly Target 5 | 164.17 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 153.75 (-2.15%) | 157.16 | 148.12 - 158.75 | 0.8559 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1939 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 0.9895 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.135 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.2844 times | Fri 23 January 2026 | 147.18 (7.12%) | 135.11 | 134.57 - 151.85 | 1.8584 times | Fri 16 January 2026 | 137.40 (4.88%) | 130.29 | 129.45 - 137.88 | 1.1715 times | Fri 09 January 2026 | 131.01 (5.39%) | 123.58 | 122.53 - 131.32 | 1.007 times | Fri 02 January 2026 | 124.31 (0.49%) | 124.21 | 120.01 - 124.39 | 0.3677 times | Mon 29 December 2025 | 123.71 (0%) | 124.21 | 122.59 - 124.21 | 0.1367 times | Fri 26 December 2025 | 123.71 (0.04%) | 124.02 | 120.75 - 125.00 | 0.5391 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 147.97 and 165.44
| Monthly Target 1 | 134.4 |
| Monthly Target 2 | 144.07 |
| Monthly Target 3 | 151.86666666667 |
| Monthly Target 4 | 161.54 |
| Monthly Target 5 | 169.34 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 153.75 (4.81%) | 147.70 | 142.19 - 159.66 | 0.618 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2569 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8122 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9183 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0645 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8739 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9554 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1084 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0484 times | Fri 30 May 2025 | 87.14 (13.05%) | 77.43 | 76.59 - 93.20 | 1.3441 times | Wed 30 April 2025 | 77.08 (-11.84%) | 86.90 | 72.31 - 90.54 | 1.6127 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 136.88 and 176.53
| Yearly Target 1 | 104.82 |
| Yearly Target 2 | 129.29 |
| Yearly Target 3 | 144.47333333333 |
| Yearly Target 4 | 168.94 |
| Yearly Target 5 | 184.12 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 153.75 (26.71%) | 121.82 | 120.01 - 159.66 | 0.2773 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.9465 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.3079 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.2222 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1444 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9471 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1546 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 153.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Lci Industries LCII is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Lci Industries LCII is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.59
Munafa value: 55 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 4 points
Upper Bollinger band is at 160 and lower is at 145, while middle bands are at 149 and 156
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term but the sell signal is initial and weak.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.75 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 155.38 |
| 12 day DMA | 154.61 |
| 20 day DMA | 151.92 |
| 35 day DMA | 143.01 |
| 50 day DMA | 136.59 |
| 100 day DMA | 118.75 |
| 150 day DMA | 112.77 |
| 200 day DMA | 106.95 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.85 | 155.4 | 156.04 |
| 12 day EMA | 153.54 | 153.5 | 153.39 |
| 20 day EMA | 150.47 | 150.12 | 149.7 |
| 35 day EMA | 143.94 | 143.36 | 142.73 |
| 50 day EMA | 136.69 | 135.99 | 135.25 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.38 | 155.95 | 156.1 |
| 12 day SMA | 154.61 | 154.14 | 153.52 |
| 20 day SMA | 151.92 | 151.8 | 150.99 |
| 35 day SMA | 143.01 | 142.15 | 141.29 |
| 50 day SMA | 136.59 | 135.8 | 135.02 |
| 100 day SMA | 118.75 | 118.18 | 117.61 |
| 150 day SMA | 112.77 | 112.42 | 112.06 |
| 200 day SMA | 106.95 | 106.57 | 106.2 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
