Munafa Stock Market Course + Intraday & FNO calls 
LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 107.18 and 110.75
| Intraday Target 1 | 104.26 |
| Intraday Target 2 | 106.53 |
| Intraday Target 3 | 107.83 |
| Intraday Target 4 | 110.1 |
| Intraday Target 5 | 111.4 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.80 (2.83%) | 106.50 | 105.56 - 109.13 | 0.6078 times | Thu 06 August 2026 | 105.81 (-1.27%) | 106.66 | 104.37 - 108.53 | 0.7591 times | Wed 05 August 2026 | 107.17 (0.11%) | 107.45 | 106.43 - 109.61 | 1.0995 times | Tue 04 August 2026 | 107.05 (3.43%) | 103.53 | 102.08 - 107.42 | 1.0641 times | Mon 03 August 2026 | 103.50 (1.11%) | 103.73 | 102.70 - 106.70 | 1.2548 times | Fri 31 July 2026 | 102.36 (-0.28%) | 102.72 | 100.25 - 102.75 | 0.6191 times | Thu 30 July 2026 | 102.65 (-3.66%) | 106.66 | 100.80 - 106.66 | 1.1018 times | Wed 29 July 2026 | 106.55 (-1.04%) | 108.08 | 105.74 - 108.39 | 1.263 times | Tue 28 July 2026 | 107.67 (4.01%) | 104.50 | 104.50 - 108.72 | 0.9028 times | Mon 27 July 2026 | 103.52 (0.16%) | 104.58 | 103.12 - 105.64 | 1.3279 times | Fri 24 July 2026 | 103.35 (-1.2%) | 104.56 | 103.19 - 106.31 | 1.176 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 105.44 and 112.97
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 104.05 |
| Weekly Target 3 | 106.83 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 114.36 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.619 times | Fri 31 July 2026 | 102.36 (-0.96%) | 104.58 | 100.25 - 108.72 | 0.6746 times | Fri 24 July 2026 | 103.35 (-4.46%) | 108.15 | 103.19 - 109.52 | 0.6833 times | Fri 17 July 2026 | 108.17 (7.01%) | 101.75 | 100.20 - 111.19 | 0.9382 times | Fri 10 July 2026 | 101.08 (-2.21%) | 103.29 | 99.55 - 107.00 | 0.7872 times | Thu 02 July 2026 | 103.36 (7.81%) | 94.98 | 94.25 - 108.00 | 2.7496 times | Fri 26 June 2026 | 95.87 (4.3%) | 90.75 | 90.32 - 97.22 | 1.0527 times | Thu 18 June 2026 | 91.92 (-1.23%) | 94.98 | 89.00 - 95.77 | 0.7669 times | Fri 12 June 2026 | 93.06 (-1.27%) | 94.25 | 89.41 - 95.12 | 0.8071 times | Fri 05 June 2026 | 94.26 (-13.54%) | 106.47 | 93.58 - 107.80 | 0.9214 times | Fri 29 May 2026 | 109.02 (-2.37%) | 112.00 | 108.72 - 115.19 | 0.4346 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 105.44 and 112.97
| Monthly Target 1 | 99.3 |
| Monthly Target 2 | 104.05 |
| Monthly Target 3 | 106.83 |
| Monthly Target 4 | 111.58 |
| Monthly Target 5 | 114.36 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.80 (6.29%) | 103.73 | 102.08 - 109.61 | 0.2087 times | Fri 31 July 2026 | 102.36 (-3.32%) | 103.80 | 99.55 - 111.19 | 1.3901 times | Tue 30 June 2026 | 105.88 (-2.88%) | 106.47 | 89.00 - 108.00 | 1.7722 times | Fri 29 May 2026 | 109.02 (-8.56%) | 119.32 | 102.14 - 119.49 | 0.939 times | Thu 30 April 2026 | 119.22 (-3.06%) | 123.89 | 115.49 - 138.15 | 1.2633 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7385 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 0.935 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.1688 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.7305 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.8539 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 0.8821 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 63.57 and 134.23
| Yearly Target 1 | 48.49 |
| Yearly Target 2 | 78.65 |
| Yearly Target 3 | 119.15333333333 |
| Yearly Target 4 | 149.31 |
| Yearly Target 5 | 189.81 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 108.80 (-10.33%) | 121.82 | 89.00 - 159.66 | 1.1867 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.6852 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.1416 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.0394 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 0.9845 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.8257 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1371 times | Sat 08 August 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 105.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 105.54
Munafa value: 100 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 106.47 |
| 12 day DMA | 105.25 |
| 20 day DMA | 105.35 |
| 35 day DMA | 102.67 |
| 50 day DMA | 101.25 |
| 100 day DMA | 109.88 |
| 150 day DMA | 119.91 |
| 200 day DMA | 117.32 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.73 | 105.7 | 105.65 |
| 12 day EMA | 105.7 | 105.14 | 105.02 |
| 20 day EMA | 104.98 | 104.58 | 104.45 |
| 35 day EMA | 103.85 | 103.56 | 103.43 |
| 50 day EMA | 102.58 | 102.33 | 102.19 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.47 | 105.18 | 104.55 |
| 12 day SMA | 105.25 | 105.02 | 104.93 |
| 20 day SMA | 105.35 | 104.97 | 104.77 |
| 35 day SMA | 102.67 | 102.13 | 101.75 |
| 50 day SMA | 101.25 | 101.33 | 101.45 |
| 100 day SMA | 109.88 | 110.02 | 110.2 |
| 150 day SMA | 119.91 | 120.01 | 120.13 |
| 200 day SMA | 117.32 | 117.21 | 117.12 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
