LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 106.9 and 111.59
Intraday Target 1 | 103.03 |
Intraday Target 2 | 106.07 |
Intraday Target 3 | 107.72333333333 |
Intraday Target 4 | 110.76 |
Intraday Target 5 | 112.41 |
Daily price and volume Lci Industries
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 109.10 (1.24%) | 105.00 | 104.69 - 109.38 | 1.4665 times |
Tue 11 February 2025 | 107.76 (5.67%) | 103.37 | 102.84 - 108.62 | 1.8913 times |
Mon 10 February 2025 | 101.98 (1.05%) | 102.04 | 101.33 - 103.67 | 1.4401 times |
Fri 07 February 2025 | 100.92 (-0.37%) | 100.95 | 99.59 - 101.55 | 0.7396 times |
Thu 06 February 2025 | 101.29 (-1.28%) | 102.74 | 100.82 - 103.61 | 0.7396 times |
Wed 05 February 2025 | 102.60 (-0.52%) | 103.75 | 102.24 - 103.78 | 0.6697 times |
Tue 04 February 2025 | 103.14 (1.63%) | 101.38 | 101.24 - 103.75 | 0.7559 times |
Mon 03 February 2025 | 101.49 (-3.15%) | 102.22 | 100.44 - 103.52 | 0.7907 times |
Fri 31 January 2025 | 104.79 (-2.05%) | 106.04 | 104.09 - 107.41 | 0.677 times |
Thu 30 January 2025 | 106.98 (2.94%) | 105.34 | 105.34 - 107.95 | 0.8297 times |
Wed 29 January 2025 | 103.92 (-0.32%) | 104.25 | 103.17 - 104.95 | 0.729 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 105.22 and 113.27
Weekly Target 1 | 98.55 |
Weekly Target 2 | 103.83 |
Weekly Target 3 | 106.60333333333 |
Weekly Target 4 | 111.88 |
Weekly Target 5 | 114.65 |
Weekly price and volumes for Lci Industries
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 109.10 (8.11%) | 102.04 | 101.33 - 109.38 | 1.926 times |
Fri 07 February 2025 | 100.92 (-3.69%) | 102.22 | 99.59 - 103.78 | 1.4835 times |
Fri 31 January 2025 | 104.79 (-1.03%) | 102.12 | 102.12 - 109.71 | 1.4786 times |
Fri 24 January 2025 | 105.88 (-1.3%) | 108.26 | 103.94 - 109.72 | 0.9377 times |
Fri 17 January 2025 | 107.28 (0%) | 109.06 | 105.94 - 109.24 | 0.2406 times |
Fri 17 January 2025 | 107.28 (7.33%) | 97.25 | 97.25 - 109.24 | 1.4741 times |
Mon 13 January 2025 | 99.95 (1.39%) | 97.25 | 97.25 - 100.34 | 0.3098 times |
Fri 10 January 2025 | 98.58 (-3.58%) | 101.49 | 97.93 - 102.26 | 0.6041 times |
Wed 08 January 2025 | 102.24 (-1.92%) | 104.97 | 100.46 - 106.31 | 0.7301 times |
Fri 03 January 2025 | 104.24 (1.51%) | 102.40 | 100.67 - 104.67 | 0.8156 times |
Fri 27 December 2024 | 102.69 (-1.87%) | 104.06 | 101.72 - 105.17 | 0.7053 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 104.35 and 114.14
Monthly Target 1 | 96.23 |
Monthly Target 2 | 102.67 |
Monthly Target 3 | 106.02333333333 |
Monthly Target 4 | 112.46 |
Monthly Target 5 | 115.81 |
Monthly price and volumes Lci Industries
Date | Closing | Open | Range | Volume |
Wed 12 February 2025 | 109.10 (4.11%) | 102.22 | 99.59 - 109.38 | 0.6122 times |
Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 1.1101 times |
Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.8661 times |
Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 1.0552 times |
Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.8765 times |
Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.9203 times |
Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 1.1368 times |
Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.23 times |
Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.2266 times |
Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.9662 times |
Tue 30 April 2024 | 103.98 (-15.5%) | 122.31 | 102.39 - 122.53 | 0.8839 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 104.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.35
Munafa value: 70 as on Wed 12 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 106 and price is deviating by 3 points
Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.68 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
DMA period | DMA value |
5 day DMA | 104.21 |
12 day DMA | 104.02 |
20 day DMA | 105.26 |
35 day DMA | 104.03 |
50 day DMA | 106.57 |
100 day DMA | 112.1 |
150 day DMA | 112.68 |
200 day DMA | 110.87 |
EMA (exponential moving average) of Lci Industries LCII
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.68 | 103.97 | 102.07 |
12 day EMA | 104.69 | 103.89 | 103.19 |
20 day EMA | 104.83 | 104.38 | 104.02 |
35 day EMA | 106.42 | 106.26 | 106.17 |
50 day EMA | 107.69 | 107.63 | 107.62 |
SMA (simple moving average) of Lci Industries LCII
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 104.21 | 102.91 | 101.99 |
12 day SMA | 104.02 | 103.98 | 103.82 |
20 day SMA | 105.26 | 105.1 | 104.8 |
35 day SMA | 104.03 | 103.87 | 103.74 |
50 day SMA | 106.57 | 106.85 | 107.16 |
100 day SMA | 112.1 | 112.21 | 112.34 |
150 day SMA | 112.68 | 112.66 | 112.61 |
200 day SMA | 110.87 | 110.84 | 110.82 |