LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 118.05 and 120.8
| Intraday Target 1 | 117.51 |
| Intraday Target 2 | 118.59 |
| Intraday Target 3 | 120.25666666667 |
| Intraday Target 4 | 121.34 |
| Intraday Target 5 | 123.01 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.68 (-1.23%) | 121.92 | 119.17 - 121.92 | 0.4211 times | Tue 21 April 2026 | 121.17 (-0.15%) | 122.90 | 119.71 - 123.99 | 0.5266 times | Mon 20 April 2026 | 121.35 (-1.69%) | 122.83 | 117.52 - 122.83 | 0.5776 times | Fri 17 April 2026 | 123.43 (3.38%) | 121.89 | 120.20 - 138.15 | 2.3672 times | Thu 16 April 2026 | 119.39 (-1.04%) | 119.95 | 119.37 - 123.90 | 0.6679 times | Wed 15 April 2026 | 120.64 (-5.6%) | 127.80 | 120.05 - 130.96 | 1.5659 times | Tue 14 April 2026 | 127.80 (3.73%) | 122.91 | 115.89 - 130.67 | 2.7349 times | Mon 13 April 2026 | 123.20 (-2.44%) | 126.28 | 122.26 - 126.59 | 0.4795 times | Fri 10 April 2026 | 126.28 (-0.39%) | 127.07 | 125.17 - 127.42 | 0.2985 times | Thu 09 April 2026 | 126.77 (-0.11%) | 126.16 | 124.04 - 128.01 | 0.3608 times | Wed 08 April 2026 | 126.91 (4.56%) | 126.32 | 124.92 - 128.56 | 0.5958 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 115.37 and 121.84
| Weekly Target 1 | 113.93 |
| Weekly Target 2 | 116.8 |
| Weekly Target 3 | 120.39666666667 |
| Weekly Target 4 | 123.27 |
| Weekly Target 5 | 126.87 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.68 (-3.04%) | 122.83 | 117.52 - 123.99 | 0.5732 times | Fri 17 April 2026 | 123.43 (-2.26%) | 126.28 | 115.89 - 138.15 | 2.9371 times | Fri 10 April 2026 | 126.28 (2.92%) | 121.58 | 120.31 - 128.56 | 0.7301 times | Thu 02 April 2026 | 122.70 (1.11%) | 122.05 | 117.44 - 126.57 | 0.6141 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.6313 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.5607 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 0.7448 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 0.8657 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.0917 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.2512 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.1495 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 106.66 and 128.92
| Monthly Target 1 | 102.31 |
| Monthly Target 2 | 111 |
| Monthly Target 3 | 124.57333333333 |
| Monthly Target 4 | 133.26 |
| Monthly Target 5 | 146.83 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.68 (-2.68%) | 123.89 | 115.89 - 138.15 | 1.1438 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.7968 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.0466 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.2611 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.8149 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 0.9213 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.0681 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.8768 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 0.9585 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.1121 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.0519 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 95.9 and 139.67
| Yearly Target 1 | 87.97 |
| Yearly Target 2 | 103.83 |
| Yearly Target 3 | 131.74333333333 |
| Yearly Target 4 | 147.6 |
| Yearly Target 5 | 175.51 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 119.68 (-1.37%) | 121.82 | 115.89 - 159.66 | 0.5965 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.854 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2458 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1642 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.0901 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9022 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1472 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 122.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.72 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 121 |
| 12 day DMA | 123.17 |
| 20 day DMA | 122.86 |
| 35 day DMA | 124.26 |
| 50 day DMA | 131.03 |
| 100 day DMA | 130.97 |
| 150 day DMA | 120.2 |
| 200 day DMA | 115.36 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.17 | 121.92 | 122.3 |
| 12 day EMA | 122.29 | 122.77 | 123.06 |
| 20 day EMA | 123.5 | 123.9 | 124.19 |
| 35 day EMA | 127.87 | 128.35 | 128.77 |
| 50 day EMA | 131.86 | 132.36 | 132.82 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121 | 121.2 | 122.52 |
| 12 day SMA | 123.17 | 123.4 | 123.53 |
| 20 day SMA | 122.86 | 123.02 | 123.03 |
| 35 day SMA | 124.26 | 124.62 | 124.97 |
| 50 day SMA | 131.03 | 131.73 | 132.4 |
| 100 day SMA | 130.97 | 130.94 | 130.86 |
| 150 day SMA | 120.2 | 120.1 | 119.97 |
| 200 day SMA | 115.36 | 115.24 | 115.09 |


