LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 106.9 and 111.59

Intraday Target 1103.03
Intraday Target 2106.07
Intraday Target 3107.72333333333
Intraday Target 4110.76
Intraday Target 5112.41

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 12 February 2025 109.10 (1.24%) 105.00 104.69 - 109.38 1.4665 times
Tue 11 February 2025 107.76 (5.67%) 103.37 102.84 - 108.62 1.8913 times
Mon 10 February 2025 101.98 (1.05%) 102.04 101.33 - 103.67 1.4401 times
Fri 07 February 2025 100.92 (-0.37%) 100.95 99.59 - 101.55 0.7396 times
Thu 06 February 2025 101.29 (-1.28%) 102.74 100.82 - 103.61 0.7396 times
Wed 05 February 2025 102.60 (-0.52%) 103.75 102.24 - 103.78 0.6697 times
Tue 04 February 2025 103.14 (1.63%) 101.38 101.24 - 103.75 0.7559 times
Mon 03 February 2025 101.49 (-3.15%) 102.22 100.44 - 103.52 0.7907 times
Fri 31 January 2025 104.79 (-2.05%) 106.04 104.09 - 107.41 0.677 times
Thu 30 January 2025 106.98 (2.94%) 105.34 105.34 - 107.95 0.8297 times
Wed 29 January 2025 103.92 (-0.32%) 104.25 103.17 - 104.95 0.729 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 105.22 and 113.27

Weekly Target 198.55
Weekly Target 2103.83
Weekly Target 3106.60333333333
Weekly Target 4111.88
Weekly Target 5114.65

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 12 February 2025 109.10 (8.11%) 102.04 101.33 - 109.38 1.926 times
Fri 07 February 2025 100.92 (-3.69%) 102.22 99.59 - 103.78 1.4835 times
Fri 31 January 2025 104.79 (-1.03%) 102.12 102.12 - 109.71 1.4786 times
Fri 24 January 2025 105.88 (-1.3%) 108.26 103.94 - 109.72 0.9377 times
Fri 17 January 2025 107.28 (0%) 109.06 105.94 - 109.24 0.2406 times
Fri 17 January 2025 107.28 (7.33%) 97.25 97.25 - 109.24 1.4741 times
Mon 13 January 2025 99.95 (1.39%) 97.25 97.25 - 100.34 0.3098 times
Fri 10 January 2025 98.58 (-3.58%) 101.49 97.93 - 102.26 0.6041 times
Wed 08 January 2025 102.24 (-1.92%) 104.97 100.46 - 106.31 0.7301 times
Fri 03 January 2025 104.24 (1.51%) 102.40 100.67 - 104.67 0.8156 times
Fri 27 December 2024 102.69 (-1.87%) 104.06 101.72 - 105.17 0.7053 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 104.35 and 114.14

Monthly Target 196.23
Monthly Target 2102.67
Monthly Target 3106.02333333333
Monthly Target 4112.46
Monthly Target 5115.81

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 12 February 2025 109.10 (4.11%) 102.22 99.59 - 109.38 0.6122 times
Fri 31 January 2025 104.79 (1.35%) 103.82 97.25 - 109.72 1.1101 times
Tue 31 December 2024 103.39 (-16.07%) 120.96 100.67 - 121.25 0.8661 times
Tue 26 November 2024 123.18 (10.69%) 112.69 110.16 - 129.38 1.0552 times
Thu 31 October 2024 111.28 (-7.68%) 120.12 110.14 - 124.16 0.8765 times
Mon 30 September 2024 120.54 (2.29%) 116.50 107.79 - 124.40 0.9203 times
Fri 30 August 2024 117.84 (0.99%) 116.63 100.01 - 122.62 1.1368 times
Wed 31 July 2024 116.69 (12.87%) 103.28 96.19 - 120.07 1.23 times
Fri 28 June 2024 103.38 (-5.92%) 111.64 98.92 - 112.00 1.2266 times
Fri 31 May 2024 109.88 (5.67%) 104.07 102.63 - 118.18 0.9662 times
Tue 30 April 2024 103.98 (-15.5%) 122.31 102.39 - 122.53 0.8839 times

 monthly chart LciIndustries

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 104.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 102.35

Munafa value: 70 as on Wed 12 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 101, while middle bands are at 103 and 108

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.68 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 104.21
12 day DMA 104.02
20 day DMA 105.26
35 day DMA 104.03
50 day DMA 106.57
100 day DMA 112.1
150 day DMA 112.68
200 day DMA 110.87

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA105.68103.97102.07
12 day EMA104.69103.89103.19
20 day EMA104.83104.38104.02
35 day EMA106.42106.26106.17
50 day EMA107.69107.63107.62

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA104.21102.91101.99
12 day SMA104.02103.98103.82
20 day SMA105.26105.1104.8
35 day SMA104.03103.87103.74
50 day SMA106.57106.85107.16
100 day SMA112.1112.21112.34
150 day SMA112.68112.66112.61
200 day SMA110.87110.84110.82

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23031.40 at (15:45 13 Thu February)

0% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 49359.85 at (15:45 13 Thu February)

0% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23272.40 at (15:45 13 Thu February)

0% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Idea Cellular Limited 7.2% at 8.640 IPCA Laboratories Limited 5.19% at 1490.900 Godrej Properties Limited 4.71% at 2025.700 Sbi Cards & Pay Ser Ltd 4.22% at 859.850 Prestige Estates Projects Limited 3.84% at 1237.900 View full list of current gainers

Back to top