ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 101.54 and 103.15

Intraday Target 1101.06
Intraday Target 2102.01
Intraday Target 3102.67
Intraday Target 4103.62
Intraday Target 5104.28

Daily price and volume Lci Industries

Date Closing Open Range Volume
Fri 28 August 2026 102.96 (0.65%) 103.09 101.72 - 103.33 0.5032 times
Thu 27 August 2026 102.30 (-0.67%) 102.59 101.89 - 103.58 1.0475 times
Wed 26 August 2026 102.99 (-1.71%) 103.84 101.48 - 104.35 1.2745 times
Tue 25 August 2026 104.78 (0.26%) 104.57 102.07 - 105.16 0.8933 times
Mon 24 August 2026 104.51 (2.48%) 104.30 102.97 - 104.98 1.3186 times
Fri 21 August 2026 101.98 (-3.28%) 104.81 101.79 - 105.33 1.0494 times
Thu 20 August 2026 105.44 (-2.1%) 105.75 103.78 - 106.16 1.0949 times
Wed 19 August 2026 107.70 (4.29%) 104.59 104.54 - 107.74 1.1356 times
Tue 18 August 2026 103.27 (-0.82%) 104.12 103.19 - 106.19 0.775 times
Mon 17 August 2026 104.12 (-1.87%) 105.15 104.10 - 107.75 0.9079 times
Fri 14 August 2026 106.10 (-0.97%) 106.50 104.59 - 106.69 0.6768 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 100.38 and 104.06

Weekly Target 199.52
Weekly Target 2101.24
Weekly Target 3103.2
Weekly Target 4104.92
Weekly Target 5106.88

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Fri 28 August 2026 102.96 (0.96%) 104.30 101.48 - 105.16 0.6385 times
Fri 21 August 2026 101.98 (-3.88%) 105.15 101.79 - 107.75 0.629 times
Fri 14 August 2026 106.10 (-2.48%) 108.00 103.36 - 109.00 0.4413 times
Fri 07 August 2026 108.80 (6.29%) 103.73 102.08 - 109.61 0.6839 times
Fri 31 July 2026 102.36 (-0.96%) 104.58 100.25 - 108.72 0.7453 times
Fri 24 July 2026 103.35 (-4.46%) 108.15 103.19 - 109.52 0.7549 times
Fri 17 July 2026 108.17 (7.01%) 101.75 100.20 - 111.19 1.0366 times
Fri 10 July 2026 101.08 (-2.21%) 103.29 99.55 - 107.00 0.8697 times
Thu 02 July 2026 103.36 (7.81%) 94.98 94.25 - 108.00 3.0378 times
Fri 26 June 2026 95.87 (4.3%) 90.75 90.32 - 97.22 1.1631 times
Thu 18 June 2026 91.92 (-1.23%) 94.98 89.00 - 95.77 0.8473 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 98.16 and 106.29

Monthly Target 196.55
Monthly Target 299.76
Monthly Target 3104.68333333333
Monthly Target 4107.89
Monthly Target 5112.81

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 28 August 2026 102.96 (0.59%) 103.73 101.48 - 109.61 0.6939 times
Fri 31 July 2026 102.36 (-3.32%) 103.80 99.55 - 111.19 1.3212 times
Tue 30 June 2026 105.88 (-2.88%) 106.47 89.00 - 108.00 1.6844 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 0.8924 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.2007 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.7019 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 0.8886 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.1109 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.6943 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.8116 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.8384 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 60.65 and 131.31

Yearly Target 146.55
Yearly Target 274.75
Yearly Target 3117.20666666667
Yearly Target 4145.41
Yearly Target 5187.87

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Fri 28 August 2026 102.96 (-15.15%) 121.82 89.00 - 159.66 1.2471 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.6677 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1297 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0286 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 0.9743 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8171 times
Thu 31 December 2020 129.68 (0%) 118.66 106.01 - 136.87 0.1356 times
Sun 30 August 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 110 and lower is at 102, while middle bands are at 104 and 108

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.1 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 103.51
12 day DMA 104.44
20 day DMA 105.25
35 day DMA 105.13
50 day DMA 103.32
100 day DMA 107.28
150 day DMA 117.11
200 day DMA 118.04

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA103.3103.47104.05
12 day EMA104.13104.34104.71
20 day EMA104.36104.51104.74
35 day EMA103.49103.52103.59
50 day EMA102.4102.38102.38

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA103.51103.31103.94
12 day SMA104.44104.79105.21
20 day SMA105.25105.22105.23
35 day SMA105.13105.08105.07
50 day SMA103.32103.06102.87
100 day SMA107.28107.46107.67
150 day SMA117.11117.42117.75
200 day SMA118.04118.06118.1

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top