ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 120.56 and 124.71

Intraday Target 1119.79
Intraday Target 2121.32
Intraday Target 3123.94333333333
Intraday Target 4125.47
Intraday Target 5128.09

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 01 April 2026 122.84 (-0.11%) 123.89 122.42 - 126.57 1.1361 times
Tue 31 March 2026 122.98 (2.42%) 121.43 120.04 - 125.17 1.1585 times
Mon 30 March 2026 120.07 (-1.05%) 122.05 119.81 - 122.46 1.5999 times
Fri 27 March 2026 121.35 (-1.94%) 122.66 121.17 - 124.45 0.942 times
Thu 26 March 2026 123.75 (0.68%) 121.57 121.57 - 123.92 1.0716 times
Wed 25 March 2026 122.92 (-0.06%) 123.90 120.70 - 123.90 0.9052 times
Tue 24 March 2026 122.99 (1.33%) 121.52 121.33 - 124.87 1.0626 times
Mon 23 March 2026 121.37 (3.34%) 120.48 119.99 - 124.26 1.1187 times
Fri 20 March 2026 117.45 (-2.93%) 120.55 116.64 - 121.03 0.5712 times
Thu 19 March 2026 120.99 (-2.22%) 120.46 119.18 - 122.41 0.4341 times
Tue 17 March 2026 123.74 (-1.18%) 126.13 122.07 - 126.71 2.0597 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 121.33 and 128.09

Weekly Target 1116.31
Weekly Target 2119.58
Weekly Target 3123.07333333333
Weekly Target 4126.34
Weekly Target 5129.83

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 01 April 2026 122.84 (1.23%) 122.05 119.81 - 126.57 0.6501 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.8514 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.7563 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 1.0046 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 1.1676 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.4725 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.6876 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.2016 times
Fri 13 February 2026 157.13 (1.6%) 154.45 151.92 - 159.66 1.0286 times
Fri 06 February 2026 154.65 (5.43%) 147.70 142.19 - 155.48 1.1798 times
Fri 30 January 2026 146.69 (-0.33%) 147.10 143.56 - 150.77 2.3747 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 120.56 and 124.71

Monthly Target 1119.79
Monthly Target 2121.32
Monthly Target 3123.94333333333
Monthly Target 4125.47
Monthly Target 5128.09

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 01 April 2026 122.84 (-0.11%) 123.89 122.42 - 126.57 0.0401 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.8961 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.1771 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.4182 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.9164 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 1.0361 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.2012 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.986 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 1.078 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.2507 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.183 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 119.74 and 162.76

Yearly Target 190.03
Yearly Target 2106.43
Yearly Target 3133.04666666667
Yearly Target 4149.45
Yearly Target 5176.07

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 01 April 2026 122.84 (1.24%) 121.82 116.64 - 159.66 0.4509 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.8962 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2741 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1907 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.1149 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.9227 times
Thu 31 December 2020 129.68 (0%) 118.66 106.01 - 136.87 0.1506 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 125 and price is deviating by 5 points

Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.84 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 122.2
12 day DMA 122.14
20 day DMA 124.52
35 day DMA 133.53
50 day DMA 138.59
100 day DMA 129.02
150 day DMA 118.53
200 day DMA 113.08

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA122.3122.03121.56
12 day EMA123.25123.33123.39
20 day EMA125.78126.09126.42
35 day EMA130.81131.28131.77
50 day EMA136.73137.3137.88

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA122.2122.21122.22
12 day SMA122.14122.18122.21
20 day SMA124.52125.15125.62
35 day SMA133.53134.44135.34
50 day SMA138.59138.9139.19
100 day SMA129.02128.89128.73
150 day SMA118.53118.42118.28
200 day SMA113.08112.92112.75

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top