ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 118.05 and 120.8

Intraday Target 1117.51
Intraday Target 2118.59
Intraday Target 3120.25666666667
Intraday Target 4121.34
Intraday Target 5123.01

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 22 April 2026 119.68 (-1.23%) 121.92 119.17 - 121.92 0.4211 times
Tue 21 April 2026 121.17 (-0.15%) 122.90 119.71 - 123.99 0.5266 times
Mon 20 April 2026 121.35 (-1.69%) 122.83 117.52 - 122.83 0.5776 times
Fri 17 April 2026 123.43 (3.38%) 121.89 120.20 - 138.15 2.3672 times
Thu 16 April 2026 119.39 (-1.04%) 119.95 119.37 - 123.90 0.6679 times
Wed 15 April 2026 120.64 (-5.6%) 127.80 120.05 - 130.96 1.5659 times
Tue 14 April 2026 127.80 (3.73%) 122.91 115.89 - 130.67 2.7349 times
Mon 13 April 2026 123.20 (-2.44%) 126.28 122.26 - 126.59 0.4795 times
Fri 10 April 2026 126.28 (-0.39%) 127.07 125.17 - 127.42 0.2985 times
Thu 09 April 2026 126.77 (-0.11%) 126.16 124.04 - 128.01 0.3608 times
Wed 08 April 2026 126.91 (4.56%) 126.32 124.92 - 128.56 0.5958 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 115.37 and 121.84

Weekly Target 1113.93
Weekly Target 2116.8
Weekly Target 3120.39666666667
Weekly Target 4123.27
Weekly Target 5126.87

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 22 April 2026 119.68 (-3.04%) 122.83 117.52 - 123.99 0.5732 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.9371 times
Fri 10 April 2026 126.28 (2.92%) 121.58 120.31 - 128.56 0.7301 times
Thu 02 April 2026 122.70 (1.11%) 122.05 117.44 - 126.57 0.6141 times
Fri 27 March 2026 121.35 (3.32%) 120.48 119.99 - 124.87 0.6313 times
Fri 20 March 2026 117.45 (-4.78%) 124.83 116.64 - 127.66 0.5607 times
Fri 13 March 2026 123.35 (-4.89%) 127.01 121.66 - 130.02 0.7448 times
Fri 06 March 2026 129.69 (-2.64%) 130.90 127.41 - 137.94 0.8657 times
Fri 27 February 2026 133.20 (-9.74%) 148.30 131.19 - 148.30 1.0917 times
Fri 20 February 2026 147.58 (-6.08%) 157.16 143.89 - 158.75 1.2512 times
Fri 13 February 2026 157.13 (0%) 155.70 152.05 - 158.19 0.1495 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 106.66 and 128.92

Monthly Target 1102.31
Monthly Target 2111
Monthly Target 3124.57333333333
Monthly Target 4133.26
Monthly Target 5146.83

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 22 April 2026 119.68 (-2.68%) 123.89 115.89 - 138.15 1.1438 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.7968 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 1.0466 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.2611 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.8149 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9213 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 1.0681 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8768 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9585 times
Thu 31 July 2025 95.00 (4.18%) 90.62 90.47 - 102.72 1.1121 times
Mon 30 June 2025 91.19 (4.65%) 86.69 84.25 - 93.26 1.0519 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 95.9 and 139.67

Yearly Target 187.97
Yearly Target 2103.83
Yearly Target 3131.74333333333
Yearly Target 4147.6
Yearly Target 5175.51

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 22 April 2026 119.68 (-1.37%) 121.82 115.89 - 159.66 0.5965 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.854 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.2458 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.1642 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0901 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.9022 times
Thu 31 December 2020 129.68 (0%) 118.66 106.01 - 136.87 0.1472 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 122.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 123 and price is deviating by 3 points

Upper Bollinger band is at 128 and lower is at 119, while middle bands are at 121 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LciIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.

LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of LciIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.72 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 121
12 day DMA 123.17
20 day DMA 122.86
35 day DMA 124.26
50 day DMA 131.03
100 day DMA 130.97
150 day DMA 120.2
200 day DMA 115.36

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA121.17121.92122.3
12 day EMA122.29122.77123.06
20 day EMA123.5123.9124.19
35 day EMA127.87128.35128.77
50 day EMA131.86132.36132.82

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA121121.2122.52
12 day SMA123.17123.4123.53
20 day SMA122.86123.02123.03
35 day SMA124.26124.62124.97
50 day SMA131.03131.73132.4
100 day SMA130.97130.94130.86
150 day SMA120.2120.1119.97
200 day SMA115.36115.24115.09

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top