LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 87.52 and 89.42
| Intraday Target 1 | 86.04 |
| Intraday Target 2 | 87.1 |
| Intraday Target 3 | 87.94 |
| Intraday Target 4 | 89 |
| Intraday Target 5 | 89.84 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 88.16 (-0.77%) | 87.48 | 86.88 - 88.78 | 1.7072 times |
| Thu 20 March 2025 | 88.84 (0.67%) | 87.37 | 86.64 - 89.45 | 0.4809 times |
| Wed 19 March 2025 | 88.25 (0.02%) | 88.24 | 86.23 - 89.13 | 0.9542 times |
| Tue 18 March 2025 | 88.23 (-1.63%) | 88.96 | 87.49 - 89.50 | 0.4085 times |
| Mon 17 March 2025 | 89.69 (-0.11%) | 89.09 | 88.08 - 90.86 | 0.4816 times |
| Fri 14 March 2025 | 89.79 (2.58%) | 88.69 | 87.60 - 90.55 | 0.5977 times |
| Thu 13 March 2025 | 87.53 (-4%) | 90.64 | 86.56 - 90.85 | 0.6871 times |
| Wed 12 March 2025 | 91.18 (-0.32%) | 91.50 | 89.27 - 92.18 | 3.2681 times |
| Tue 11 March 2025 | 91.47 (-4.79%) | 92.56 | 89.91 - 93.46 | 1.0327 times |
| Mon 10 March 2025 | 96.07 (-2.34%) | 97.18 | 96.06 - 98.09 | 0.3819 times |
| Fri 07 March 2025 | 98.37 (-1.46%) | 98.68 | 98.20 - 101.06 | 0.4078 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 84.88 and 89.51
| Weekly Target 1 | 83.79 |
| Weekly Target 2 | 85.97 |
| Weekly Target 3 | 88.416666666667 |
| Weekly Target 4 | 90.6 |
| Weekly Target 5 | 93.05 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 88.16 (-1.82%) | 89.09 | 86.23 - 90.86 | 1.8199 times |
| Fri 14 March 2025 | 89.79 (-8.72%) | 97.18 | 86.56 - 98.09 | 2.6933 times |
| Fri 07 March 2025 | 98.37 (-5.25%) | 104.75 | 95.09 - 106.28 | 0.9891 times |
| Fri 28 February 2025 | 103.82 (-1.41%) | 105.75 | 102.19 - 108.50 | 0.6864 times |
| Fri 21 February 2025 | 105.31 (-3.49%) | 108.38 | 104.92 - 110.15 | 0.4667 times |
| Wed 19 February 2025 | 109.12 (-1.27%) | 110.52 | 108.38 - 112.00 | 0.3294 times |
| Fri 14 February 2025 | 110.52 (9.51%) | 102.04 | 101.33 - 111.36 | 1.2439 times |
| Fri 07 February 2025 | 100.92 (-3.69%) | 102.22 | 99.59 - 103.78 | 0.6738 times |
| Fri 31 January 2025 | 104.79 (-1.03%) | 102.12 | 102.12 - 109.71 | 0.6716 times |
| Fri 24 January 2025 | 105.88 (-1.3%) | 108.26 | 103.94 - 109.72 | 0.426 times |
| Fri 17 January 2025 | 107.28 (0%) | 109.06 | 105.94 - 109.24 | 0.1093 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 77.17 and 97.22
| Monthly Target 1 | 73.51 |
| Monthly Target 2 | 80.83 |
| Monthly Target 3 | 93.556666666667 |
| Monthly Target 4 | 100.88 |
| Monthly Target 5 | 113.61 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 88.16 (-15.08%) | 104.75 | 86.23 - 106.28 | 1.8215 times |
| Fri 28 February 2025 | 103.82 (-0.93%) | 102.22 | 99.59 - 112.00 | 1.1256 times |
| Fri 31 January 2025 | 104.79 (1.35%) | 103.82 | 97.25 - 109.72 | 0.9297 times |
| Tue 31 December 2024 | 103.39 (-16.07%) | 120.96 | 100.67 - 121.25 | 0.7253 times |
| Tue 26 November 2024 | 123.18 (10.69%) | 112.69 | 110.16 - 129.38 | 0.8837 times |
| Thu 31 October 2024 | 111.28 (-7.68%) | 120.12 | 110.14 - 124.16 | 0.7341 times |
| Mon 30 September 2024 | 120.54 (2.29%) | 116.50 | 107.79 - 124.40 | 0.7707 times |
| Fri 30 August 2024 | 117.84 (0.99%) | 116.63 | 100.01 - 122.62 | 0.952 times |
| Wed 31 July 2024 | 116.69 (12.87%) | 103.28 | 96.19 - 120.07 | 1.0301 times |
| Fri 28 June 2024 | 103.38 (-5.92%) | 111.64 | 98.92 - 112.00 | 1.0273 times |
| Fri 31 May 2024 | 109.88 (5.67%) | 104.07 | 102.63 - 118.18 | 0.8091 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 74.31 and 100.08
| Yearly Target 1 | 69.69 |
| Yearly Target 2 | 78.93 |
| Yearly Target 3 | 95.463333333333 |
| Yearly Target 4 | 104.7 |
| Yearly Target 5 | 121.23 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 88.16 (-14.73%) | 103.82 | 86.23 - 112.00 | 0.5545 times |
| Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.502 times |
| Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.3897 times |
| Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.3012 times |
| Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 1.0769 times |
| Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1758 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 91.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Lci Industries LCII is strongly bearish. It has broken a strong support of 89 and is expected to move down further.
Munafa value: 20 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 110 and lower is at 83, while middle bands are at 90 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LciIndustries in short term and the sell signal is strong.
LciIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LciIndustries in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of LciIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.96 and LciIndustries LCII stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 88.63 |
| 12 day DMA | 91.45 |
| 20 day DMA | 95.97 |
| 35 day DMA | 100.24 |
| 50 day DMA | 101.86 |
| 100 day DMA | 106.9 |
| 150 day DMA | 110.38 |
| 200 day DMA | 109.56 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.2 | 89.38 |
| 12 day EMA | 91.6 | 92.22 | 92.83 |
| 20 day EMA | 94.47 | 95.13 | 95.79 |
| 35 day EMA | 97.48 | 98.03 | 98.57 |
| 50 day EMA | 100.47 | 100.97 | 101.47 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.63 | 88.96 | 88.7 |
| 12 day SMA | 91.45 | 92.25 | 93 |
| 20 day SMA | 95.97 | 96.82 | 97.73 |
| 35 day SMA | 100.24 | 100.71 | 101.23 |
| 50 day SMA | 101.86 | 102.09 | 102.29 |
| 100 day SMA | 106.9 | 107.13 | 107.37 |
| 150 day SMA | 110.38 | 110.55 | 110.71 |
| 200 day SMA | 109.56 | 109.64 | 109.72 |
Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
