ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Parts O E M

Daily price and charts and targets LciIndustries

Strong intraday Stock price targets for LciIndustries are 93.44 and 96.73

Intraday Target 191.01
Intraday Target 292.58
Intraday Target 394.303333333333
Intraday Target 495.87
Intraday Target 597.59

Daily price and volume Lci Industries

Date Closing Open Range Volume
Wed 24 June 2026 94.14 (2.04%) 92.91 92.74 - 96.03 1.1073 times
Tue 23 June 2026 92.26 (1.02%) 90.70 90.32 - 92.98 0.9566 times
Mon 22 June 2026 91.33 (-0.64%) 90.75 90.55 - 91.86 1.099 times
Thu 18 June 2026 91.92 (2.44%) 90.45 90.00 - 92.85 1.4214 times
Wed 17 June 2026 89.73 (-3.29%) 92.59 89.00 - 93.97 0.8424 times
Tue 16 June 2026 92.78 (0.35%) 92.74 91.53 - 93.75 0.8885 times
Mon 15 June 2026 92.46 (-0.64%) 94.98 91.71 - 95.77 1.2454 times
Fri 12 June 2026 93.06 (1.6%) 92.72 91.95 - 94.53 0.8878 times
Thu 11 June 2026 91.59 (0.96%) 90.71 89.41 - 92.44 0.9001 times
Wed 10 June 2026 90.72 (-2.9%) 93.61 90.59 - 94.42 0.6515 times
Tue 09 June 2026 93.43 (0.9%) 93.70 92.48 - 95.00 1.1366 times

 Daily chart LciIndustries

Weekly price and charts LciIndustries

Strong weekly Stock price targets for LciIndustries LCII are 92.23 and 97.94

Weekly Target 187.79
Weekly Target 290.96
Weekly Target 393.496666666667
Weekly Target 496.67
Weekly Target 599.21

Weekly price and volumes for Lci Industries

Date Closing Open Range Volume
Wed 24 June 2026 94.14 (2.42%) 90.75 90.32 - 96.03 0.807 times
Thu 18 June 2026 91.92 (-1.23%) 94.98 89.00 - 95.77 1.1221 times
Fri 12 June 2026 93.06 (-1.27%) 94.25 89.41 - 95.12 1.1808 times
Fri 05 June 2026 94.26 (-13.54%) 106.47 93.58 - 107.80 1.3482 times
Fri 29 May 2026 109.02 (-2.37%) 112.00 108.72 - 115.19 0.6359 times
Fri 22 May 2026 111.67 (0.58%) 111.77 105.73 - 112.97 0.7144 times
Fri 15 May 2026 111.03 (-6.56%) 119.10 110.02 - 119.49 0.7266 times
Fri 08 May 2026 118.82 (1.74%) 115.75 102.14 - 118.95 1.7849 times
Fri 01 May 2026 116.79 (-2.68%) 120.01 115.49 - 121.83 0.838 times
Fri 24 April 2026 120.01 (-2.77%) 122.83 117.52 - 123.99 0.842 times
Fri 17 April 2026 123.43 (-2.26%) 126.28 115.89 - 138.15 2.9946 times

 weekly chart LciIndustries

Monthly price and charts LciIndustries

Strong monthly Stock price targets for LciIndustries LCII are 82.17 and 100.97

Monthly Target 178.18
Monthly Target 286.16
Monthly Target 396.98
Monthly Target 4104.96
Monthly Target 5115.78

Monthly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 24 June 2026 94.14 (-13.65%) 106.47 89.00 - 107.80 1.0984 times
Fri 29 May 2026 109.02 (-8.56%) 119.32 102.14 - 119.49 1.0041 times
Thu 30 April 2026 119.22 (-3.06%) 123.89 115.49 - 138.15 1.351 times
Tue 31 March 2026 122.98 (-7.67%) 130.90 116.64 - 137.94 0.7898 times
Fri 27 February 2026 133.20 (-9.2%) 147.70 131.19 - 159.66 0.9999 times
Fri 30 January 2026 146.69 (20.89%) 121.82 120.01 - 151.85 1.25 times
Wed 31 December 2025 121.34 (6.75%) 113.05 112.55 - 125.00 0.7812 times
Fri 28 November 2025 113.67 (9.84%) 106.69 103.68 - 118.00 0.9132 times
Fri 31 October 2025 103.49 (11.1%) 92.54 84.33 - 103.65 0.9434 times
Tue 30 September 2025 93.15 (-11.64%) 104.14 92.15 - 108.47 0.8691 times
Fri 29 August 2025 105.42 (10.97%) 93.75 92.43 - 108.98 0.9259 times

 monthly chart LciIndustries

Yearly price and charts LciIndustries

Strong yearly Stock price targets for LciIndustries LCII are 56.24 and 126.9

Yearly Target 143.61
Yearly Target 268.87
Yearly Target 3114.26666666667
Yearly Target 4139.53
Yearly Target 5184.93

Yearly price and volumes Lci Industries

Date Closing Open Range Volume
Wed 24 June 2026 94.14 (-22.42%) 121.82 89.00 - 159.66 0.8986 times
Wed 31 December 2025 121.34 (17.36%) 103.82 72.31 - 125.00 1.7687 times
Tue 31 December 2024 103.39 (-17.76%) 124.30 96.19 - 129.38 1.1981 times
Fri 29 December 2023 125.71 (35.98%) 93.93 92.45 - 137.07 1.0909 times
Fri 30 December 2022 92.45 (-40.69%) 157.28 89.28 - 161.11 1.0333 times
Fri 31 December 2021 155.87 (20.2%) 130.65 122.99 - 163.33 0.8666 times
Thu 31 December 2020 129.68 (0%) 118.66 106.01 - 136.87 0.1438 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of LciIndustries

Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Lci Industries LCII made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Lci Industries LCII appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Lci Industries LCII is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.85

Munafa value: 60 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 98 and price is deviating by 8 points

Upper Bollinger band is at 114 and lower is at 82, while middle bands are at 90 and 106

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of LciIndustries (LCII) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LciIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.09 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.

LciIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Lci Industries LCII

DMA (daily moving average) of Lci Industries LCII

DMA period DMA value
5 day DMA 91.88
12 day DMA 92.17
20 day DMA 97.58
35 day DMA 103.92
50 day DMA 108.57
100 day DMA 121.81
150 day DMA 122.49
200 day DMA 116.33

EMA (exponential moving average) of Lci Industries LCII

EMA period EMA current EMA prev EMA prev2
5 day EMA92.6591.991.72
12 day EMA94.0694.0594.37
20 day EMA97.1197.4297.96
35 day EMA102.49102.98103.61
50 day EMA108.25108.83109.51

SMA (simple moving average) of Lci Industries LCII

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8891.691.64
12 day SMA92.1792.1892.49
20 day SMA97.5898.4699.43
35 day SMA103.92104.28104.98
50 day SMA108.57109.15109.83
100 day SMA121.81122.34122.9
150 day SMA122.49122.59122.71
200 day SMA116.33116.4116.47

Videos related to: LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top