LciIndustries LCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lci Industries LCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
- Forcast & Targets LCII
- LCII Experts view
- Tomorrow's Movement LCII
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LCII History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LciIndustries
Strong intraday Stock price targets for LciIndustries are 120.56 and 124.71
| Intraday Target 1 | 119.79 |
| Intraday Target 2 | 121.32 |
| Intraday Target 3 | 123.94333333333 |
| Intraday Target 4 | 125.47 |
| Intraday Target 5 | 128.09 |
Daily price and volume Lci Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.84 (-0.11%) | 123.89 | 122.42 - 126.57 | 1.1361 times | Tue 31 March 2026 | 122.98 (2.42%) | 121.43 | 120.04 - 125.17 | 1.1585 times | Mon 30 March 2026 | 120.07 (-1.05%) | 122.05 | 119.81 - 122.46 | 1.5999 times | Fri 27 March 2026 | 121.35 (-1.94%) | 122.66 | 121.17 - 124.45 | 0.942 times | Thu 26 March 2026 | 123.75 (0.68%) | 121.57 | 121.57 - 123.92 | 1.0716 times | Wed 25 March 2026 | 122.92 (-0.06%) | 123.90 | 120.70 - 123.90 | 0.9052 times | Tue 24 March 2026 | 122.99 (1.33%) | 121.52 | 121.33 - 124.87 | 1.0626 times | Mon 23 March 2026 | 121.37 (3.34%) | 120.48 | 119.99 - 124.26 | 1.1187 times | Fri 20 March 2026 | 117.45 (-2.93%) | 120.55 | 116.64 - 121.03 | 0.5712 times | Thu 19 March 2026 | 120.99 (-2.22%) | 120.46 | 119.18 - 122.41 | 0.4341 times | Tue 17 March 2026 | 123.74 (-1.18%) | 126.13 | 122.07 - 126.71 | 2.0597 times |
Weekly price and charts LciIndustries
Strong weekly Stock price targets for LciIndustries LCII are 121.33 and 128.09
| Weekly Target 1 | 116.31 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 123.07333333333 |
| Weekly Target 4 | 126.34 |
| Weekly Target 5 | 129.83 |
Weekly price and volumes for Lci Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.84 (1.23%) | 122.05 | 119.81 - 126.57 | 0.6501 times | Fri 27 March 2026 | 121.35 (3.32%) | 120.48 | 119.99 - 124.87 | 0.8514 times | Fri 20 March 2026 | 117.45 (-4.78%) | 124.83 | 116.64 - 127.66 | 0.7563 times | Fri 13 March 2026 | 123.35 (-4.89%) | 127.01 | 121.66 - 130.02 | 1.0046 times | Fri 06 March 2026 | 129.69 (-2.64%) | 130.90 | 127.41 - 137.94 | 1.1676 times | Fri 27 February 2026 | 133.20 (-9.74%) | 148.30 | 131.19 - 148.30 | 1.4725 times | Fri 20 February 2026 | 147.58 (-6.08%) | 157.16 | 143.89 - 158.75 | 1.6876 times | Fri 13 February 2026 | 157.13 (0%) | 155.70 | 152.05 - 158.19 | 0.2016 times | Fri 13 February 2026 | 157.13 (1.6%) | 154.45 | 151.92 - 159.66 | 1.0286 times | Fri 06 February 2026 | 154.65 (5.43%) | 147.70 | 142.19 - 155.48 | 1.1798 times | Fri 30 January 2026 | 146.69 (-0.33%) | 147.10 | 143.56 - 150.77 | 2.3747 times |
Monthly price and charts LciIndustries
Strong monthly Stock price targets for LciIndustries LCII are 120.56 and 124.71
| Monthly Target 1 | 119.79 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 123.94333333333 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 128.09 |
Monthly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.84 (-0.11%) | 123.89 | 122.42 - 126.57 | 0.0401 times | Tue 31 March 2026 | 122.98 (-7.67%) | 130.90 | 116.64 - 137.94 | 0.8961 times | Fri 27 February 2026 | 133.20 (-9.2%) | 147.70 | 131.19 - 159.66 | 1.1771 times | Fri 30 January 2026 | 146.69 (20.89%) | 121.82 | 120.01 - 151.85 | 1.4182 times | Wed 31 December 2025 | 121.34 (6.75%) | 113.05 | 112.55 - 125.00 | 0.9164 times | Fri 28 November 2025 | 113.67 (9.84%) | 106.69 | 103.68 - 118.00 | 1.0361 times | Fri 31 October 2025 | 103.49 (11.1%) | 92.54 | 84.33 - 103.65 | 1.2012 times | Tue 30 September 2025 | 93.15 (-11.64%) | 104.14 | 92.15 - 108.47 | 0.986 times | Fri 29 August 2025 | 105.42 (10.97%) | 93.75 | 92.43 - 108.98 | 1.078 times | Thu 31 July 2025 | 95.00 (4.18%) | 90.62 | 90.47 - 102.72 | 1.2507 times | Mon 30 June 2025 | 91.19 (4.65%) | 86.69 | 84.25 - 93.26 | 1.183 times |
Yearly price and charts LciIndustries
Strong yearly Stock price targets for LciIndustries LCII are 119.74 and 162.76
| Yearly Target 1 | 90.03 |
| Yearly Target 2 | 106.43 |
| Yearly Target 3 | 133.04666666667 |
| Yearly Target 4 | 149.45 |
| Yearly Target 5 | 176.07 |
Yearly price and volumes Lci Industries
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 122.84 (1.24%) | 121.82 | 116.64 - 159.66 | 0.4509 times | Wed 31 December 2025 | 121.34 (17.36%) | 103.82 | 72.31 - 125.00 | 1.8962 times | Tue 31 December 2024 | 103.39 (-17.76%) | 124.30 | 96.19 - 129.38 | 1.2741 times | Fri 29 December 2023 | 125.71 (35.98%) | 93.93 | 92.45 - 137.07 | 1.1907 times | Fri 30 December 2022 | 92.45 (-40.69%) | 157.28 | 89.28 - 161.11 | 1.1149 times | Fri 31 December 2021 | 155.87 (20.2%) | 130.65 | 122.99 - 163.33 | 0.9227 times | Thu 31 December 2020 | 129.68 (0%) | 118.66 | 106.01 - 136.87 | 0.1506 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of LciIndustries
Tomorrow's movement Prediction of Lci Industries LCII appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 123.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lci Industries LCII made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Lci Industries LCII appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 117, while middle bands are at 121 and 129
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LciIndustries (LCII) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for LciIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for LciIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LciIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LciIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LciIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.84 and LciIndustries LCII stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the LciIndustries LCII stock. Volume based technical analysis of LciIndustries LCII stock is negative.
LciIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lci Industries LCII
DMA (daily moving average) of Lci Industries LCII
| DMA period | DMA value |
| 5 day DMA | 122.2 |
| 12 day DMA | 122.14 |
| 20 day DMA | 124.52 |
| 35 day DMA | 133.53 |
| 50 day DMA | 138.59 |
| 100 day DMA | 129.02 |
| 150 day DMA | 118.53 |
| 200 day DMA | 113.08 |
EMA (exponential moving average) of Lci Industries LCII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.3 | 122.03 | 121.56 |
| 12 day EMA | 123.25 | 123.33 | 123.39 |
| 20 day EMA | 125.78 | 126.09 | 126.42 |
| 35 day EMA | 130.81 | 131.28 | 131.77 |
| 50 day EMA | 136.73 | 137.3 | 137.88 |
SMA (simple moving average) of Lci Industries LCII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.2 | 122.21 | 122.22 |
| 12 day SMA | 122.14 | 122.18 | 122.21 |
| 20 day SMA | 124.52 | 125.15 | 125.62 |
| 35 day SMA | 133.53 | 134.44 | 135.34 |
| 50 day SMA | 138.59 | 138.9 | 139.19 |
| 100 day SMA | 129.02 | 128.89 | 128.73 |
| 150 day SMA | 118.53 | 118.42 | 118.28 |
| 200 day SMA | 113.08 | 112.92 | 112.75 |


